Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	35.82	35.82	35.63	35.73	185,745	-0.09(-0.25%)
Oct 28, 2021	35.63	35.83	35.53	35.82	221,345	+0.29(+0.83%)
Oct 27, 2021	35.82	35.92	35.52	35.52	319,627	-0.24(-0.66%)
Oct 26, 2021	35.71	35.81		35.76	256,340	+0.16(+0.46%)
Oct 25, 2021	35.56	35.71	35.51	35.60	293,946	+0.09(+0.25%)
Oct 22, 2021	35.46	35.61	35.38	35.51	261,408	+0.08(+0.23%)
Oct 21, 2021	35.16	35.45	35.14	35.43	196,716	+0.27(+0.76%)
Oct 20, 2021	35.25	35.53	35.15	35.16	287,000	-0.08(-0.23%)
Oct 19, 2021	35.05	35.28	34.93	35.24	238,740	+0.30(+0.86%)
Oct 18, 2021	34.53	34.96	34.53	34.94	312,206	+0.37(+1.08%)
Oct 15, 2021	34.73	34.85	34.55	34.57	291,842	-0.06(-0.16%)
Oct 14, 2021	34.52	34.70	34.41	34.62	252,320	+0.18(+0.52%)
Oct 13, 2021	34.07	34.45	33.93	34.45	326,808	+0.48(+1.41%)
Oct 12, 2021	33.82	34.06	33.76	33.97	172,589	+0.21(+0.63%)
Oct 11, 2021	33.86	33.98	33.70	33.76	190,817	-0.10(-0.29%)
Oct 08, 2021	33.55	33.95	33.54	33.85	221,759	+0.30(+0.90%)
Oct 07, 2021	33.80	33.97	33.50	33.55	252,074	-0.15(-0.43%)
Oct 06, 2021	33.49	33.70	33.28	33.70	284,402	+0.02(+0.07%)
Oct 05, 2021	33.76	34.01	33.65	33.67	293,480	-0.02(-0.05%)
Oct 04, 2021	33.67	33.83	33.46	33.69	314,120	+0.05(+0.14%)
Oct 01, 2021	33.51	33.76	33.19	33.64	358,974	+0.29(+0.88%)
Sep 30, 2021	33.81	33.85	33.37	33.35	377,697	-0.34(-1.01%)
Sep 29, 2021	33.63	33.82	33.51	33.69	339,154	+0.15(+0.44%)
Sep 28, 2021	33.71	33.98	33.46	33.54	404,609	-0.28(-0.84%)
Sep 27, 2021	33.66	33.95	33.45	33.83	497,338	+0.32(+0.96%)
Sep 24, 2021	33.59	33.76	33.46	33.51	294,805	-0.08(-0.24%)
Sep 23, 2021	33.60	33.70	33.46	33.59	303,724	+0.10(+0.29%)
Sep 22, 2021	33.25	33.59	33.10	33.49	299,226	+0.52(+1.59%)
Sep 21, 2021	33.03	33.26	32.90	32.96	317,496	+0.21(+0.64%)
Sep 20, 2021	32.98	33.10	32.41	32.75	557,053	-0.61(-1.84%)
Sep 17, 2021	33.47	33.50	33.26	33.37	437,891	-0.03(-0.10%)
Sep 16, 2021	33.67	33.83	33.39	33.40	302,253	-0.27(-0.79%)
Sep 15, 2021	33.34	33.73	33.25	33.67	335,886	+0.39(+1.16%)
Sep 14, 2021	33.28	33.44	33.16	33.28	235,822	+0.07(+0.22%)
Sep 13, 2021	33.19	33.37	33.06	33.21	371,547	+0.09(+0.27%)
Sep 10, 2021	33.71	33.71	33.10	33.12	255,591	-0.40(-1.18%)
Sep 09, 2021	33.34	33.69	33.26	33.51	219,951	+0.12(+0.36%)
Sep 08, 2021	33.21	33.46	33.17	33.39	245,272	+0.24(+0.73%)
Sep 07, 2021	33.54	33.59	33.12	33.15	419,090	-0.45(-1.35%)
Sep 03, 2021	33.82	33.83	33.55	33.60	257,102	-0.23(-0.69%)
Sep 02, 2021	33.67	33.84	33.51	33.84	191,971	+0.30(+0.89%)
Sep 01, 2021	33.61	33.77	33.45	33.54	261,581	-0.04(-0.12%)
Aug 31, 2021	33.68	33.79	33.57	33.58	280,431	-0.10(-0.31%)
Aug 30, 2021	33.91	33.95	33.68	33.68	202,773	-0.23(-0.69%)
Aug 27, 2021	33.63	34.05	33.63	33.92	219,493	+0.26(+0.77%)
Aug 26, 2021	34.07	34.07	33.51	33.66	386,573	-0.38(-1.10%)
Aug 25, 2021	33.98	34.23	33.86	34.03	387,087	+0.13(+0.38%)
Aug 24, 2021	33.84	34.02	33.79	33.91	297,015	+0.07(+0.21%)
Aug 23, 2021	33.99	34.15	33.63	33.83	351,860	+0.08(+0.24%)
Aug 20, 2021	32.82	33.78	32.74	33.75	316,163	+0.93(+2.84%)
Aug 19, 2021	33.75	33.75	32.68	32.82	538,169	-0.96(-2.83%)
Aug 18, 2021	33.87	34.19	33.64	33.78	248,682	-0.11(-0.33%)
Aug 17, 2021	34.15	34.23	33.52	33.89	328,744	-0.42(-1.22%)
Aug 16, 2021	34.31	34.48	33.95	34.31	274,666	-0.09(-0.26%)
Aug 13, 2021	34.47	34.51	34.06	34.40	306,155	+0.02(+0.07%)
Aug 12, 2021	34.15	34.38	34.03	34.37	282,561	+0.21(+0.61%)
Aug 11, 2021	34.15	34.19	33.95	34.16	224,282	+0.12(+0.35%)
Aug 10, 2021	33.70	34.21	33.70	34.04	384,756	+0.28(+0.83%)
Aug 09, 2021	33.54	33.82	33.44	33.76	308,946	+0.23(+0.67%)
Aug 06, 2021	33.50	33.80	33.26	33.54	309,335	+0.04(+0.12%)
Aug 05, 2021	33.30	33.54	33.30	33.50	262,157	+0.23(+0.70%)
Aug 04, 2021	33.40	33.45	33.08	33.26	294,100	-0.17(-0.50%)
Aug 03, 2021	33.16	33.46	32.98	33.43	243,228	+0.27(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.