Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	40.79	40.93	40.61	40.75	102,437	-0.10(-0.24%)
Oct 28, 2021	40.25	40.85	40.25	40.85	88,334	+0.71(+1.77%)
Oct 27, 2021	40.74	40.75	40.13	40.14	99,221	-0.74(-1.81%)
Oct 26, 2021	41.43			40.88	89,885	-0.31(-0.75%)
Oct 25, 2021	40.94	41.28	40.91	41.19	80,951	+0.27(+0.66%)
Oct 22, 2021	40.92	41.07	40.67	40.92	115,004	-0.01(-0.02%)
Oct 21, 2021	40.78	40.98	40.64	40.93	143,040	+0.15(+0.37%)
Oct 20, 2021	40.45	40.87	40.45	40.78	71,925	+0.25(+0.62%)
Oct 19, 2021	40.58	40.64	40.30	40.53	138,348	+0.15(+0.37%)
Oct 18, 2021	40.26	40.42	40.07	40.38	89,702	+0.04(+0.10%)
Oct 15, 2021	40.72	40.83	40.31	40.34	129,732	-0.08(-0.20%)
Oct 14, 2021	40.16	40.44	40.14	40.42	109,198	+0.62(+1.56%)
Oct 13, 2021	39.80	39.83	39.46	39.80	104,336	+0.13(+0.33%)
Oct 12, 2021	39.44	39.79	39.27	39.67	101,824	+0.24(+0.61%)
Oct 11, 2021	39.62	39.98	39.43	39.43	54,431	-0.25(-0.63%)
Oct 08, 2021	40.01	40.03	39.65	39.68	69,647	-0.23(-0.58%)
Oct 07, 2021	39.61	40.18	39.61	39.91	69,921	+0.56(+1.42%)
Oct 06, 2021	39.12	39.36	38.77	39.35	84,279	-0.13(-0.33%)
Oct 05, 2021	39.40	39.82	39.29	39.48	75,102	+0.14(+0.36%)
Oct 04, 2021	39.65	39.78	39.14	39.34	163,131	-0.32(-0.81%)
Oct 01, 2021	39.26	39.82	38.83	39.66	93,903	+0.65(+1.67%)
Sep 30, 2021	39.77	39.82	39.00	39.01	126,408	-0.54(-1.37%)
Sep 29, 2021	39.63	39.81	39.46	39.55	143,812	-0.02(-0.05%)
Sep 28, 2021	40.23	40.23	39.49	39.57	85,030	-0.77(-1.91%)
Sep 27, 2021	40.07	40.53	40.02	40.34	81,765	+0.48(+1.20%)
Sep 24, 2021	39.89	40.03	39.73	39.86	76,614	-0.25(-0.62%)
Sep 23, 2021	39.77	40.27	39.66	40.11	170,996	+0.63(+1.60%)
Sep 22, 2021	39.22	39.76	39.22	39.48	89,977	+0.59(+1.52%)
Sep 21, 2021	39.35	39.35	38.65	38.89	86,419	-0.04(-0.10%)
Sep 20, 2021	39.00	39.07	38.40	38.93	78,922	-0.73(-1.84%)
Sep 17, 2021	39.89	39.96	39.42	39.66	83,702	-0.06(-0.15%)
Sep 16, 2021	39.80	39.93	39.51	39.72	105,152	-0.03(-0.08%)
Sep 15, 2021	39.53	39.83	39.30	39.75	75,561	+0.43(+1.09%)
Sep 14, 2021	40.14	40.14	39.21	39.32	136,503	-0.48(-1.21%)
Sep 13, 2021	39.75	39.85	39.39	39.80	254,454	+0.29(+0.73%)
Sep 10, 2021	40.26	40.26	39.51	39.51	122,035	-0.37(-0.93%)
Sep 09, 2021	39.81	40.27	39.81	39.88	54,966	-0.05(-0.13%)
Sep 08, 2021	40.32	40.32	39.74	39.93	71,758	-0.29(-0.72%)
Sep 07, 2021	40.56	40.68	40.22	40.22	78,958	-0.39(-0.96%)
Sep 03, 2021	40.79	40.79	40.49	40.61	82,481	-0.15(-0.37%)
Sep 02, 2021	40.67	40.89	40.53	40.76	77,513	+0.28(+0.69%)
Sep 01, 2021	40.46	40.58	40.08	40.48	81,711	+0.20(+0.50%)
Aug 31, 2021	40.33	40.37	40.08	40.28	74,779	-0.01(-0.02%)
Aug 30, 2021	40.43	40.51	40.21	40.29	104,295	-0.12(-0.30%)
Aug 27, 2021	39.67	40.53	39.57	40.41	90,412	+0.93(+2.36%)
Aug 26, 2021	39.83	39.91	39.41	39.48	64,016	-0.40(-1.00%)
Aug 25, 2021	39.73	40.07	39.63	39.88	78,743	+0.23(+0.58%)
Aug 24, 2021	39.35	39.71	39.35	39.65	90,649	+0.41(+1.04%)
Aug 23, 2021	39.03	39.28	39.00	39.24	116,484	+0.56(+1.45%)
Aug 20, 2021	38.13	38.70	38.13	38.68	102,277	+0.59(+1.56%)
Aug 19, 2021	38.23	38.44	37.88	38.09	109,961	-0.46(-1.21%)
Aug 18, 2021	38.90	39.09	38.53	38.55	117,417	-0.35(-0.90%)
Aug 17, 2021	39.11	39.11	38.49	38.90	78,710	-0.47(-1.19%)
Aug 16, 2021	39.52	39.52	39.13	39.37	78,798	-0.28(-0.71%)
Aug 13, 2021	40.00	40.00	39.59	39.65	157,326	-0.25(-0.63%)
Aug 12, 2021	40.06	40.06	39.67	39.90	96,263	-0.08(-0.20%)
Aug 11, 2021	39.89	39.98	39.50	39.98	92,438	+0.24(+0.60%)
Aug 10, 2021	39.78	39.85	39.53	39.74	99,912	+0.10(+0.25%)
Aug 09, 2021	39.66	39.92	39.48	39.64	89,874	-0.21(-0.53%)
Aug 06, 2021	39.89	40.00	39.67	39.85	102,323	+0.17(+0.43%)
Aug 05, 2021	39.32	39.74	39.32	39.68	117,007	+0.54(+1.38%)
Aug 04, 2021	39.39	39.56	39.11	39.14	134,745	-0.45(-1.14%)
Aug 03, 2021	39.56	39.59	39.00	39.59	101,888	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.