Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	11.08	11.39	11.08	11.26	65,364	+0.16(+1.44%)
Oct 28, 2021	10.57	11.10	10.53	11.10	187,460	+0.44(+4.13%)
Oct 27, 2021	11.27	11.99	10.52	10.66	905,872	-0.65(-5.75%)
Oct 26, 2021	11.18			11.31	143,584	+0.14(+1.25%)
Oct 25, 2021	11.33	11.51	11.04	11.17	146,954	-0.09(-0.80%)
Oct 22, 2021	11.91	11.95	11.15	11.26	351,630	-0.57(-4.82%)
Oct 21, 2021	12.30	12.55	11.72	11.83	155,148	-0.58(-4.67%)
Oct 20, 2021	12.71	12.90	12.25	12.41	210,729	-0.21(-1.66%)
Oct 19, 2021	13.21	13.21	12.62	12.62	156,997	-0.42(-3.22%)
Oct 18, 2021	13.08	13.27	12.80	13.04	194,698	-0.01(-0.08%)
Oct 15, 2021	12.99	13.50	12.77	13.05	175,607	+0.22(+1.71%)
Oct 14, 2021	13.02	13.18	12.60	12.83	213,676	-0.11(-0.85%)
Oct 13, 2021	13.07	13.35	12.74	12.94	232,533	-0.15(-1.15%)
Oct 12, 2021	13.10	13.98	12.94	13.09	352,456	+0.24(+1.87%)
Oct 11, 2021	14.12	14.38	12.70	12.85	399,179	-1.36(-9.57%)
Oct 08, 2021	13.30	14.33	13.11	14.21	288,644	+0.97(+7.33%)
Oct 07, 2021	13.40	13.43	13.03	13.24	170,151	-0.14(-1.05%)
Oct 06, 2021	11.98	13.50	11.89	13.38	484,942	+1.25(+10.31%)
Oct 05, 2021	12.00	12.31	11.81	12.13	149,862	-0.08(-0.66%)
Oct 04, 2021	12.19	12.24	11.73	12.21	196,323	-0.06(-0.49%)
Oct 01, 2021	12.15	12.48	12.06	12.27	123,866	+0.11(+0.90%)
Sep 30, 2021	11.55	12.18	11.50	12.16	258,281	+0.59(+5.10%)
Sep 29, 2021	11.85	12.33	11.55	11.57	390,870	-0.26(-2.20%)
Sep 28, 2021	12.26	12.34	11.69	11.83	391,539	-0.57(-4.60%)
Sep 27, 2021	11.44	12.50	11.42	12.40	190,845	+0.86(+7.45%)
Sep 24, 2021	12.08	12.18	11.41	11.54	112,931	-0.56(-4.63%)
Sep 23, 2021	12.09	12.53	11.87	12.10	390,604	-0.06(-0.49%)
Sep 22, 2021	11.90	12.58	11.90	12.16	519,795	+0.23(+1.93%)
Sep 21, 2021	12.10	12.42	11.85	11.93	106,621	-0.27(-2.21%)
Sep 20, 2021	12.15	12.27	11.72	12.20	231,852	-0.16(-1.29%)
Sep 17, 2021	12.39	12.75	12.25	12.36	116,019	-0.07(-0.56%)
Sep 16, 2021	11.82	12.55	11.50	12.43	374,007	+0.53(+4.45%)
Sep 15, 2021	11.37	12.17	11.29	11.90	149,711	+0.33(+2.85%)
Sep 14, 2021	12.74	12.76	11.56	11.57	280,637	-1.13(-8.90%)
Sep 13, 2021	12.76	13.21	12.39	12.70	699,009	-0.07(-0.55%)
Sep 10, 2021	13.14	13.28	12.73	12.77	403,049	-0.37(-2.82%)
Sep 09, 2021	13.27	13.67	13.02	13.14	430,139	-0.21(-1.57%)
Sep 08, 2021	12.65	13.35	11.67	13.35	1,341,591	+0.62(+4.87%)
Sep 07, 2021	13.29	13.59	12.68	12.73	625,002	-0.30(-2.30%)
Sep 03, 2021	12.94	13.25	12.85	13.03	474,435	-0.13(-0.99%)
Sep 02, 2021	13.94	14.71	12.63	13.16	1,592,522	-0.79(-5.66%)
Sep 01, 2021	13.50	14.46	13.03	13.95	1,361,225	+0.44(+3.26%)
Aug 31, 2021	12.97	13.73	12.75	13.51	1,053,105	+0.52(+4.00%)
Aug 30, 2021	13.71	13.90	12.51	12.99	837,300	-0.91(-6.55%)
Aug 27, 2021	13.72	14.10	12.73	13.90	2,272,603	+0.32(+2.36%)
Aug 26, 2021	12.37	15.25	12.25	13.58	10,381,289	+0.94(+7.44%)
Aug 25, 2021	12.13	13.56	11.01	12.64	7,465,565	+0.39(+3.18%)
Aug 24, 2021	10.92	13.44	10.79	12.25	7,776,666	+1.53(+14.27%)
Aug 23, 2021	10.25	10.83	10.20	10.72	334,385	+0.40(+3.88%)
Aug 20, 2021	11.16	11.47	10.10	10.32	632,213	-0.63(-5.75%)
Aug 19, 2021	10.03	11.15	9.900	10.95	898,834	+0.82(+8.09%)
Aug 18, 2021	9.910	10.61	9.600	10.13	446,695	+0.13(+1.30%)
Aug 17, 2021	10.50	11.11	9.430	10.00	1,206,715	+0.44(+4.60%)
Aug 16, 2021	9.910	9.947	9.310	9.560	535,150	-0.56(-5.53%)
Aug 13, 2021	9.900	10.30	9.815	10.12	375,270	+0.01(+0.10%)
Aug 12, 2021	10.02	10.13	9.530	10.11	209,701	+0.08(+0.80%)
Aug 11, 2021	10.70	10.79	9.750	10.03	525,680	-0.32(-3.09%)
Aug 10, 2021	10.34	11.14	10.03	10.35	1,239,690	+0.02(+0.19%)
Aug 09, 2021	10.07	10.61	9.940	10.33	591,265	+0.39(+3.92%)
Aug 06, 2021	10.45	10.48	9.500	9.940	780,647	-0.54(-5.15%)
Aug 05, 2021	10.25	11.15	10.05	10.48	1,893,204	+0.23(+2.24%)
Aug 04, 2021	10.08	11.06	9.900	10.25	2,998,783	+0.14(+1.38%)
Aug 03, 2021	10.85	11.69	9.770	10.11	9,114,212	-2.11(-17.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.