Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.66	28.80	28.64	28.67	3,006,070	+0.13(+0.47%)
Nov 29, 2021	28.28	28.54	28.27	28.53	3,105,115	+0.01(+0.03%)
Nov 26, 2021	28.24	28.53	28.22	28.52	1,287,927	+0.35(+1.24%)
Nov 24, 2021	27.92	28.18	27.87	28.17	1,670,699	+0.26(+0.93%)
Nov 23, 2021	28.14	28.16	27.90	27.91	2,922,975	-0.34(-1.21%)
Nov 22, 2021	28.44	28.50	28.21	28.25	1,001,465	-0.31(-1.07%)
Nov 19, 2021	28.49	28.61	28.46	28.56	1,790,404	+0.20(+0.70%)
Nov 18, 2021	28.25	28.39	28.21	28.36	1,740,638	+0.09(+0.32%)
Nov 17, 2021	28.04	28.27	28.00	28.27	1,079,545	+0.19(+0.67%)
Nov 16, 2021	28.17	28.30	28.07	28.08	1,769,338	-0.09(-0.32%)
Nov 15, 2021	28.52	28.52	28.17	28.17	998,807	-0.35(-1.23%)
Nov 12, 2021	28.64	28.66	28.44	28.52	2,056,012	-0.09(-0.31%)
Nov 11, 2021	28.77	28.82	28.59	28.61	359,074	-0.11(-0.38%)
Nov 10, 2021	29.10			28.72	2,946,863	-0.40(-1.36%)
Nov 09, 2021	29.23	29.27	29.10	29.12	3,361,292	+0.13(+0.43%)
Nov 08, 2021	29.02	29.02	28.90	28.99	2,340,955	-0.05(-0.19%)
Nov 05, 2021	28.94	29.10	28.85	29.05	1,819,630	+0.34(+1.19%)
Nov 04, 2021	28.52	28.78	28.52	28.70	1,433,507	+0.19(+0.66%)
Nov 03, 2021	28.72	28.74	28.45	28.52	2,069,295	-0.13(-0.44%)
Nov 02, 2021	28.48	28.67	28.46	28.64	1,429,832	+0.15(+0.54%)
Nov 01, 2021	28.37	28.51	28.37	28.49	1,985,657	-0.07(-0.26%)
Oct 29, 2021	28.40	28.70	28.40	28.56	4,933,961	+0.00(+0.00%)
Oct 28, 2021	28.63	28.69	28.47	28.56	1,711,665	-0.07(-0.25%)
Oct 27, 2021	28.54	28.74	28.47	28.63	5,618,714	+0.30(+1.08%)
Oct 26, 2021	28.26	28.34		28.33	1,362,295	+0.22(+0.80%)
Oct 25, 2021	28.09	28.19	28.09	28.10	1,480,054	-0.01(-0.03%)
Oct 22, 2021	28.06	28.14	28.02	28.11	2,186,017	+0.19(+0.67%)
Oct 21, 2021	27.97	27.98	27.87	27.93	2,150,926	-0.03(-0.10%)
Oct 20, 2021	28.06	28.11	27.93	27.95	2,361,523	-0.14(-0.51%)
Oct 19, 2021	28.24	28.24	28.07	28.10	2,290,669	-0.25(-0.89%)
Oct 18, 2021	28.29	28.41	28.22	28.35	2,616,656	-0.02(-0.06%)
Oct 15, 2021	28.33	28.36	28.24	28.36	882,093	-0.08(-0.28%)
Oct 14, 2021	28.31	28.45	28.28	28.45	3,218,514	+0.16(+0.57%)
Oct 13, 2021	28.10	28.28	28.10	28.28	3,315,542	+0.30(+1.06%)
Oct 12, 2021	27.80	28.00	27.80	27.99	2,619,717	+0.29(+1.04%)
Oct 11, 2021	27.68	27.76	27.67	27.70	343,266	-0.03(-0.10%)
Oct 08, 2021	27.87	27.87	27.70	27.73	1,936,480	-0.22(-0.77%)
Oct 07, 2021	28.01	28.06	27.93	27.94	4,676,990	-0.22(-0.76%)
Oct 06, 2021	28.14	28.18	28.07	28.16	3,336,080	+0.04(+0.16%)
Oct 05, 2021	28.27	28.30	28.09	28.11	2,456,743	-0.19(-0.67%)
Oct 04, 2021	28.26	28.34	28.19	28.30	2,430,543	-0.07(-0.25%)
Oct 01, 2021	28.19	28.41	28.19	28.37	2,828,065	+0.32(+1.15%)
Sep 30, 2021	28.16	28.18	28.02	28.05	3,691,465	-0.14(-0.51%)
Sep 29, 2021	28.34	28.42	28.15	28.19	1,887,919	-0.03(-0.09%)
Sep 28, 2021	28.40	28.40	28.20	28.22	2,549,974	-0.50(-1.74%)
Sep 27, 2021	28.63	28.76	28.61	28.72	1,845,559	-0.01(-0.03%)
Sep 24, 2021	28.79	28.83	28.68	28.73	2,073,570	-0.13(-0.46%)
Sep 23, 2021	29.02	29.04	28.76	28.87	6,075,297	-0.32(-1.10%)
Sep 22, 2021	29.04	29.19	29.01	29.19	3,157,751	+0.17(+0.59%)
Sep 21, 2021	29.02	29.04	28.97	29.02	2,148,863	-0.02(-0.06%)
Sep 20, 2021	28.91	29.05	28.90	29.04	1,600,686	+0.14(+0.50%)
Sep 17, 2021	28.84	28.89	28.80	28.89	3,198,170	-0.08(-0.28%)
Sep 16, 2021	28.87	29.00	28.87	28.97	1,789,658	-0.04(-0.15%)
Sep 15, 2021	29.06	29.08	28.95	29.02	2,043,305	-0.05(-0.18%)
Sep 14, 2021	28.95	29.17	28.94	29.07	2,551,990	+0.15(+0.53%)
Sep 13, 2021	28.90	28.96	28.89	28.92	1,446,009	+0.13(+0.43%)
Sep 10, 2021	28.89	28.91	28.73	28.79	966,287	-0.14(-0.49%)
Sep 09, 2021	28.69	28.94	28.63	28.94	4,204,494	+0.33(+1.16%)
Sep 08, 2021	28.57	28.66	28.49	28.61	4,037,666	+0.14(+0.50%)
Sep 07, 2021	28.55	28.55	28.38	28.46	1,704,721	-0.20(-0.69%)
Sep 03, 2021	28.64	28.71	28.62	28.66	1,320,087	-0.18(-0.62%)
Sep 02, 2021	28.82	28.85	28.74	28.84	2,325,387	+0.10(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.