Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	32.98	33.22	32.38	32.51	2,326,437	-0.95(-2.85%)
Nov 29, 2021	34.43	34.58	32.96	33.46	1,574,585	-0.49(-1.43%)
Nov 26, 2021	33.32	33.96	32.72	33.95	1,947,322	-0.89(-2.56%)
Nov 24, 2021	35.04	35.19	34.72	34.84	1,086,044	-0.48(-1.35%)
Nov 23, 2021	35.33	35.93	35.30	35.31	2,041,845	+0.11(+0.30%)
Nov 22, 2021	35.48	35.67	34.78	35.21	1,634,822	-0.19(-0.55%)
Nov 19, 2021	35.08	35.53	34.43	35.40	3,939,515	-0.39(-1.08%)
Nov 18, 2021	37.15	35.89	35.70	35.79	2,422,465	-1.15(-3.13%)
Nov 17, 2021	36.77	37.08	36.26	36.94	1,724,727	-0.16(-0.42%)
Nov 16, 2021	36.60	37.26	35.90	37.10	2,795,467	+0.26(+0.71%)
Nov 15, 2021	37.13	37.47	36.55	36.84	2,682,645	+0.01(+0.03%)
Nov 12, 2021	37.11	37.37	36.74	36.83	3,658,147	-0.28(-0.76%)
Nov 11, 2021	37.13	37.58	37.06	37.11	1,418,684	-0.23(-0.62%)
Nov 10, 2021	37.37			37.34	3,189,373	-0.08(-0.21%)
Nov 09, 2021	37.53	37.70	36.91	37.42	2,881,040	-0.32(-0.85%)
Nov 08, 2021	38.08	38.31	37.55	37.74	1,922,767	-0.35(-0.92%)
Nov 05, 2021	37.59	38.39	37.48	38.09	2,572,662	+1.27(+3.45%)
Nov 04, 2021	36.93	37.42	36.58	36.82	813,549	+0.02(+0.05%)
Nov 03, 2021	36.11	36.97	36.02	36.80	1,996,892	+0.65(+1.80%)
Nov 02, 2021	36.15	36.42	35.71	36.15	882,708	-0.11(-0.29%)
Nov 01, 2021	35.54	36.26	36.04	36.26	1,146,120	+0.86(+2.44%)
Oct 29, 2021	35.06	35.55	35.06	35.39	1,083,556	+0.21(+0.61%)
Oct 28, 2021	35.12	35.27	34.82	35.18	1,378,112	+0.06(+0.17%)
Oct 27, 2021	35.66	35.93	35.10	35.12	1,696,594	-0.53(-1.50%)
Oct 26, 2021	35.74			35.65	999,350	+0.01(+0.03%)
Oct 25, 2021	35.49	35.75	35.23	35.64	1,183,187	+0.07(+0.19%)
Oct 22, 2021	35.88	36.10	35.57	35.58	936,800	-0.43(-1.19%)
Oct 21, 2021	35.74	36.30	35.52	36.00	1,768,632	+1.01(+2.88%)
Oct 20, 2021	34.93	35.45	34.86	34.99	2,354,432	-0.41(-1.15%)
Oct 19, 2021	35.39	35.50	35.09	35.40	1,060,266	+0.09(+0.25%)
Oct 18, 2021	34.87	35.40	34.80	35.31	4,010,953	+0.05(+0.14%)
Oct 15, 2021	35.84	36.31	35.20	35.27	1,077,750	-0.24(-0.68%)
Oct 14, 2021	36.10	36.30	35.33	35.51	1,663,779	-0.43(-1.19%)
Oct 13, 2021	36.20	36.20	35.38	35.93	2,463,591	+0.15(+0.41%)
Oct 12, 2021	35.81	36.27	35.51	35.79	1,524,130	+0.12(+0.33%)
Oct 11, 2021	35.71	36.20	35.43	35.67	2,173,798	+0.19(+0.55%)
Oct 08, 2021	35.57	35.92	35.30	35.48	1,212,290	-0.04(-0.11%)
Oct 07, 2021	35.68	36.06	35.45	35.52	2,016,460	+0.11(+0.30%)
Oct 06, 2021	34.80	35.46	34.65	35.41	1,650,215	+0.23(+0.66%)
Oct 05, 2021	34.89	35.34	34.39	35.18	2,553,493	+0.34(+0.97%)
Oct 04, 2021	34.64	35.48	34.51	34.84	3,551,072	+0.13(+0.36%)
Oct 01, 2021	32.33	34.95	32.15	34.71	3,911,963	+2.83(+8.89%)
Sep 30, 2021	32.68	32.68	31.88	31.88	1,662,625	-0.70(-2.14%)
Sep 29, 2021	32.92	32.92	32.40	32.58	1,300,836	-0.06(-0.18%)
Sep 28, 2021	32.76	33.33	32.58	32.64	1,942,646	-0.24(-0.74%)
Sep 27, 2021	32.63	33.43	32.52	32.88	1,752,508	+0.62(+1.92%)
Sep 24, 2021	32.21	32.44	32.00	32.26	1,232,083	+0.13(+0.39%)
Sep 23, 2021	31.49	32.53	31.35	32.13	1,257,956	+0.92(+2.95%)
Sep 22, 2021	30.78	31.62	30.78	31.21	3,505,935	+0.64(+2.09%)
Sep 21, 2021	31.59	31.85	30.52	30.57	2,470,004	-0.84(-2.69%)
Sep 20, 2021	30.66	31.46	30.29	31.41	1,930,468	+0.25(+0.81%)
Sep 17, 2021	30.80	31.30	30.48	31.16	4,717,213	-0.58(-1.83%)
Sep 16, 2021	31.32	31.98	31.06	31.74	3,270,549	+0.55(+1.77%)
Sep 15, 2021	31.11	31.40	30.64	31.19	2,493,224	-0.19(-0.62%)
Sep 14, 2021	32.15	32.15	31.30	31.38	1,244,975	-0.76(-2.35%)
Sep 13, 2021	31.96	32.26	31.44	32.14	1,749,034	+0.49(+1.56%)
Sep 10, 2021	32.59	32.65	31.61	31.65	2,391,190	-0.61(-1.89%)
Sep 09, 2021	32.80	33.32	32.24	32.26	1,290,936	-0.63(-1.92%)
Sep 08, 2021	33.01	33.27	32.60	32.89	2,218,024	-0.16(-0.47%)
Sep 07, 2021	33.02	33.18	32.70	33.04	2,962,583	-0.07(-0.21%)
Sep 03, 2021	33.78	33.97	32.98	33.11	3,324,585	-1.01(-2.96%)
Sep 02, 2021	34.26	34.46	33.95	34.12	1,324,375	-0.07(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.