Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	35.94	36.09	35.24	35.65	581,895	-0.47(-1.31%)
Nov 29, 2021	36.72	36.76	36.00	36.12	456,836	-0.23(-0.64%)
Nov 26, 2021	36.55	36.59	35.95	36.35	480,443	-0.87(-2.33%)
Nov 24, 2021	37.20	37.35	37.14	37.22	285,975	-0.15(-0.41%)
Nov 23, 2021	37.29	37.56	36.96	37.37	381,481	+0.18(+0.47%)
Nov 22, 2021	37.38	37.64	37.10	37.20	557,583	-0.02(-0.06%)
Nov 19, 2021	37.13	37.32	36.92	37.22	397,619	+0.02(+0.04%)
Nov 18, 2021	36.93	37.22	36.71	37.20	300,071	+0.37(+1.00%)
Nov 17, 2021	36.74	36.88	36.64	36.84	337,873	+0.09(+0.24%)
Nov 16, 2021	36.58	36.84	36.33	36.75	348,783	+0.27(+0.74%)
Nov 15, 2021	36.77	36.79	36.31	36.48	351,611	-0.12(-0.33%)
Nov 12, 2021	36.70	36.75	36.36	36.60	379,527	-0.06(-0.15%)
Nov 11, 2021	36.49	36.84	36.48	36.65	224,711	+0.25(+0.68%)
Nov 10, 2021	36.53			36.41	244,824	-0.10(-0.28%)
Nov 09, 2021	36.76	36.89	36.30	36.51	297,888	-0.14(-0.39%)
Nov 08, 2021	36.42	37.09	36.34	36.65	426,047	+0.28(+0.77%)
Nov 05, 2021	35.30	36.39	35.22	36.37	505,219	+1.29(+3.69%)
Nov 04, 2021	35.00	35.14	34.82	35.08	261,403	+0.10(+0.30%)
Nov 03, 2021	35.02	35.27	34.86	34.98	268,516	-0.02(-0.05%)
Nov 02, 2021	34.78	35.06	34.63	34.99	316,292	+0.30(+0.87%)
Nov 01, 2021	35.10	35.02	34.61	34.69	374,993	-0.30(-0.87%)
Oct 29, 2021	35.08	35.08	34.89	34.99	189,649	-0.09(-0.25%)
Oct 28, 2021	34.90	35.09	34.80	35.08	225,997	+0.29(+0.83%)
Oct 27, 2021	35.09	35.18	34.79	34.79	326,344	-0.23(-0.66%)
Oct 26, 2021	34.98	35.07		35.02	261,727	+0.16(+0.46%)
Oct 25, 2021	34.83	34.98	34.78	34.86	300,124	+0.09(+0.25%)
Oct 22, 2021	34.73	34.88	34.65	34.78	266,902	+0.08(+0.23%)
Oct 21, 2021	34.44	34.72	34.42	34.70	200,851	+0.26(+0.76%)
Oct 20, 2021	34.52	34.80	34.43	34.44	293,032	-0.08(-0.23%)
Oct 19, 2021	34.32	34.55	34.22	34.52	243,757	+0.29(+0.86%)
Oct 18, 2021	33.82	34.24	33.82	34.22	318,768	+0.37(+1.08%)
Oct 15, 2021	34.01	34.13	33.84	33.86	297,976	-0.06(-0.16%)
Oct 14, 2021	33.81	33.99	33.70	33.91	257,622	+0.17(+0.52%)
Oct 13, 2021	33.37	33.74	33.24	33.74	333,676	+0.47(+1.41%)
Oct 12, 2021	33.12	33.36	33.06	33.27	176,216	+0.21(+0.62%)
Oct 11, 2021	33.16	33.28	33.01	33.06	194,827	-0.10(-0.29%)
Oct 08, 2021	32.86	33.25	32.85	33.16	226,419	+0.29(+0.89%)
Oct 07, 2021	33.10	33.28	32.81	32.86	257,372	-0.14(-0.43%)
Oct 06, 2021	32.80	33.01	32.60	33.01	290,379	+0.02(+0.07%)
Oct 05, 2021	33.07	33.31	32.96	32.98	299,648	-0.02(-0.05%)
Oct 04, 2021	32.97	33.13	32.77	33.00	320,722	+0.05(+0.14%)
Oct 01, 2021	32.82	33.06	32.50	32.95	366,519	+0.29(+0.88%)
Sep 30, 2021	33.12	33.16	32.68	32.66	385,635	-0.33(-1.01%)
Sep 29, 2021	32.94	33.12	32.82	33.00	346,282	+0.14(+0.44%)
Sep 28, 2021	33.01	33.28	32.77	32.85	413,112	-0.28(-0.84%)
Sep 27, 2021	32.97	33.25	32.76	33.13	507,790	+0.32(+0.96%)
Sep 24, 2021	32.90	33.07	32.77	32.82	301,000	-0.08(-0.24%)
Sep 23, 2021	32.91	33.01	32.77	32.90	310,107	+0.09(+0.29%)
Sep 22, 2021	32.56	32.90	32.42	32.80	305,514	+0.51(+1.59%)
Sep 21, 2021	32.35	32.58	32.22	32.29	324,169	+0.21(+0.64%)
Sep 20, 2021	32.30	32.42	31.75	32.08	568,759	-0.60(-1.84%)
Sep 17, 2021	32.78	32.81	32.58	32.68	447,093	-0.03(-0.10%)
Sep 16, 2021	32.97	33.13	32.71	32.71	308,605	-0.26(-0.79%)
Sep 15, 2021	32.66	33.04	32.57	32.97	342,944	+0.38(+1.16%)
Sep 14, 2021	32.59	32.75	32.48	32.59	240,778	+0.07(+0.22%)
Sep 13, 2021	32.51	32.68	32.38	32.52	379,356	+0.09(+0.27%)
Sep 10, 2021	33.01	33.01	32.42	32.44	260,962	-0.39(-1.18%)
Sep 09, 2021	32.66	33.00	32.58	32.82	224,574	+0.12(+0.36%)
Sep 08, 2021	32.53	32.77	32.48	32.71	250,427	+0.24(+0.73%)
Sep 07, 2021	32.85	32.90	32.44	32.47	427,897	-0.44(-1.35%)
Sep 03, 2021	33.12	33.13	32.86	32.91	262,505	-0.23(-0.69%)
Sep 02, 2021	32.97	33.14	32.82	33.14	196,006	+0.29(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.