Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	36.69	36.84	35.98	36.39	569,973	-0.48(-1.31%)
Nov 29, 2021	37.48	37.52	36.75	36.88	447,477	-0.24(-0.64%)
Nov 26, 2021	37.31	37.36	36.70	37.12	470,600	-0.88(-2.33%)
Nov 24, 2021	37.97	38.13	37.92	38.00	280,116	-0.16(-0.41%)
Nov 23, 2021	38.06	38.34	37.73	38.16	373,666	+0.18(+0.47%)
Nov 22, 2021	38.16	38.42	37.88	37.97	546,160	-0.02(-0.06%)
Nov 19, 2021	37.91	38.10	37.69	38.00	389,472	+0.02(+0.04%)
Nov 18, 2021	37.71	38.00	37.48	37.98	293,924	+0.38(+1.00%)
Nov 17, 2021	37.51	37.65	37.40	37.61	330,951	+0.09(+0.24%)
Nov 16, 2021	37.35	37.62	37.09	37.52	341,637	+0.28(+0.74%)
Nov 15, 2021	37.54	37.56	37.07	37.24	344,407	-0.12(-0.33%)
Nov 12, 2021	37.47	37.52	37.12	37.36	371,752	-0.06(-0.15%)
Nov 11, 2021	37.26	37.61	37.24	37.42	220,107	+0.25(+0.68%)
Nov 10, 2021	37.30			37.17	239,809	-0.11(-0.28%)
Nov 09, 2021	37.53	37.67	37.06	37.27	291,785	-0.15(-0.39%)
Nov 08, 2021	37.18	37.86	37.10	37.42	417,319	+0.29(+0.77%)
Nov 05, 2021	36.03	37.15	35.96	37.14	494,868	+1.32(+3.69%)
Nov 04, 2021	35.73	35.88	35.55	35.81	256,048	+0.11(+0.30%)
Nov 03, 2021	35.75	36.01	35.59	35.71	263,015	-0.02(-0.05%)
Nov 02, 2021	35.50	35.80	35.35	35.72	309,812	+0.31(+0.87%)
Nov 01, 2021	35.83	35.76	35.33	35.41	367,310	-0.31(-0.87%)
Oct 29, 2021	35.81	35.81	35.62	35.72	185,763	-0.09(-0.25%)
Oct 28, 2021	35.63	35.82	35.53	35.81	221,367	+0.29(+0.83%)
Oct 27, 2021	35.82	35.92	35.52	35.52	319,658	-0.24(-0.66%)
Oct 26, 2021	35.71	35.80		35.76	256,365	+0.16(+0.46%)
Oct 25, 2021	35.55	35.71	35.50	35.59	293,975	+0.09(+0.25%)
Oct 22, 2021	35.46	35.61	35.37	35.50	261,434	+0.08(+0.23%)
Oct 21, 2021	35.16	35.45	35.14	35.42	196,736	+0.27(+0.76%)
Oct 20, 2021	35.25	35.53	35.15	35.16	287,028	-0.08(-0.23%)
Oct 19, 2021	35.04	35.27	34.93	35.24	238,763	+0.30(+0.86%)
Oct 18, 2021	34.53	34.95	34.53	34.94	312,237	+0.37(+1.08%)
Oct 15, 2021	34.73	34.85	34.55	34.56	291,871	-0.06(-0.16%)
Oct 14, 2021	34.51	34.70	34.41	34.62	252,344	+0.18(+0.52%)
Oct 13, 2021	34.07	34.44	33.93	34.44	326,840	+0.48(+1.41%)
Oct 12, 2021	33.82	34.06	33.75	33.96	172,606	+0.21(+0.62%)
Oct 11, 2021	33.86	33.98	33.70	33.75	190,836	-0.10(-0.29%)
Oct 08, 2021	33.55	33.95	33.54	33.85	221,780	+0.30(+0.89%)
Oct 07, 2021	33.79	33.97	33.50	33.55	252,099	-0.15(-0.43%)
Oct 06, 2021	33.48	33.70	33.28	33.70	284,430	+0.02(+0.07%)
Oct 05, 2021	33.76	34.00	33.65	33.67	293,509	-0.02(-0.05%)
Oct 04, 2021	33.66	33.82	33.46	33.69	314,151	+0.05(+0.14%)
Oct 01, 2021	33.51	33.75	33.18	33.64	359,010	+0.29(+0.88%)
Sep 30, 2021	33.81	33.85	33.36	33.35	377,734	-0.34(-1.01%)
Sep 29, 2021	33.63	33.82	33.50	33.69	339,187	+0.15(+0.44%)
Sep 28, 2021	33.70	33.98	33.45	33.54	404,648	-0.28(-0.84%)
Sep 27, 2021	33.66	33.95	33.45	33.83	497,387	+0.32(+0.96%)
Sep 24, 2021	33.58	33.76	33.45	33.50	294,834	-0.08(-0.24%)
Sep 23, 2021	33.60	33.70	33.45	33.58	303,754	+0.10(+0.29%)
Sep 22, 2021	33.24	33.59	33.10	33.49	299,255	+0.52(+1.59%)
Sep 21, 2021	33.03	33.26	32.90	32.96	317,527	+0.21(+0.64%)
Sep 20, 2021	32.98	33.10	32.41	32.75	557,107	-0.61(-1.84%)
Sep 17, 2021	33.46	33.49	33.26	33.37	437,933	-0.03(-0.10%)
Sep 16, 2021	33.66	33.83	33.39	33.40	302,282	-0.27(-0.79%)
Sep 15, 2021	33.34	33.73	33.25	33.66	335,918	+0.39(+1.16%)
Sep 14, 2021	33.28	33.44	33.16	33.28	235,845	+0.07(+0.22%)
Sep 13, 2021	33.19	33.37	33.06	33.20	371,584	+0.09(+0.27%)
Sep 10, 2021	33.70	33.70	33.10	33.11	255,616	-0.40(-1.18%)
Sep 09, 2021	33.34	33.69	33.26	33.51	219,973	+0.12(+0.36%)
Sep 08, 2021	33.21	33.45	33.16	33.39	245,296	+0.24(+0.73%)
Sep 07, 2021	33.53	33.58	33.11	33.15	419,131	-0.45(-1.35%)
Sep 03, 2021	33.82	33.83	33.54	33.60	257,127	-0.23(-0.69%)
Sep 02, 2021	33.66	33.83	33.50	33.83	191,990	+0.30(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.