Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.50	15.70	14.56	14.58	23,276,830	-1.12(-7.13%)
Nov 29, 2021	15.47	15.75	14.87	15.70	22,351,426	+0.41(+2.71%)
Nov 26, 2021	15.47	15.47	14.91	15.29	13,539,331	-0.45(-2.86%)
Nov 24, 2021	16.30	17.02	15.63	15.74	62,478,236	-5.00(-24.12%)
Nov 23, 2021	20.28	20.90	19.93	20.74	21,242,452	-0.38(-1.80%)
Nov 22, 2021	21.32	22.00	21.02	21.12	11,927,847	-0.11(-0.54%)
Nov 19, 2021	21.53	21.73	21.09	21.24	9,991,236	-0.64(-2.94%)
Nov 18, 2021	22.07	21.93	21.62	21.88	20,736,604	+0.92(+4.38%)
Nov 17, 2021	22.17	22.21	20.95	20.96	7,953,496	-1.15(-5.19%)
Nov 16, 2021	21.94	22.29	21.68	22.11	4,233,391	+0.19(+0.89%)
Nov 15, 2021	22.22	22.63	21.88	21.91	4,938,800	+0.02(+0.08%)
Nov 12, 2021	22.10	22.29	21.84	21.90	5,482,229	-0.12(-0.56%)
Nov 11, 2021	21.91	22.35	21.73	22.02	4,301,205	+0.20(+0.93%)
Nov 10, 2021	22.02			21.82	6,505,140	-0.68(-3.02%)
Nov 09, 2021	21.69	22.55	21.65	22.50	10,076,526	+0.90(+4.17%)
Nov 08, 2021	22.04	22.20	21.51	21.60	5,442,367	-0.36(-1.65%)
Nov 05, 2021	22.31	22.63	21.70	21.96	5,999,351	+0.26(+1.22%)
Nov 04, 2021	21.65	21.94	21.41	21.69	6,084,719	+0.05(+0.24%)
Nov 03, 2021	20.40	22.06	20.39	21.64	10,190,311	+1.11(+5.41%)
Nov 02, 2021	20.97	21.04	20.35	20.53	6,403,882	-0.34(-1.61%)
Nov 01, 2021	20.36	20.92	20.42	20.86	8,718,971	+0.85(+4.23%)
Oct 29, 2021	20.04	20.34	19.77	20.02	6,022,798	-0.24(-1.18%)
Oct 28, 2021	19.33	20.40	19.25	20.26	10,365,368	+1.06(+5.51%)
Oct 27, 2021	20.11	20.11	19.17	19.20	8,425,354	-0.84(-4.18%)
Oct 26, 2021	20.05			20.04	6,385,113	+0.18(+0.89%)
Oct 25, 2021	19.87	20.17	19.74	19.86	7,980,969	-0.01(-0.04%)
Oct 22, 2021	19.97	20.16	19.66	19.87	6,439,124	-0.36(-1.79%)
Oct 21, 2021	20.34	20.70	20.18	20.23	6,103,004	-0.07(-0.35%)
Oct 20, 2021	20.17	20.66	19.99	20.30	7,816,459	-0.04(-0.17%)
Oct 19, 2021	20.39	20.49	20.06	20.34	6,699,761	-0.09(-0.43%)
Oct 18, 2021	19.45	20.50	19.26	20.42	10,354,417	+0.89(+4.56%)
Oct 15, 2021	20.29	20.51	19.44	19.53	10,261,343	-0.53(-2.64%)
Oct 14, 2021	19.93	20.23	19.89	20.06	6,965,490	+0.18(+0.89%)
Oct 13, 2021	20.09	20.16	19.78	19.89	5,295,950	-0.13(-0.66%)
Oct 12, 2021	19.59	20.06	19.51	20.02	9,262,359	+0.54(+2.76%)
Oct 11, 2021	20.47	20.65	19.45	19.48	11,678,841	-0.99(-4.83%)
Oct 08, 2021	21.04	21.04	20.42	20.47	6,548,572	-0.38(-1.82%)
Oct 07, 2021	20.78	21.09	20.76	20.85	9,283,688	+0.36(+1.77%)
Oct 06, 2021	20.63	20.80	20.18	20.49	10,027,453	-0.46(-2.19%)
Oct 05, 2021	21.09	21.41	20.84	20.94	13,164,694	-0.03(-0.13%)
Oct 04, 2021	20.60	21.23	20.60	20.97	10,904,751	+0.28(+1.36%)
Oct 01, 2021	19.93	20.96	19.81	20.69	12,673,291	+0.76(+3.83%)
Sep 30, 2021	21.25	21.25	19.94	19.93	18,901,354	-1.74(-8.02%)
Sep 29, 2021	22.38	22.93	21.63	21.66	13,734,804	+0.07(+0.33%)
Sep 28, 2021	21.44	21.92	21.29	21.59	10,805,523	+0.02(+0.08%)
Sep 27, 2021	21.13	21.82	21.10	21.58	8,387,550	+0.59(+2.80%)
Sep 24, 2021	20.89	21.30	20.75	20.99	4,994,299	-0.25(-1.16%)
Sep 23, 2021	20.80	21.69	20.80	21.23	8,609,036	+0.49(+2.37%)
Sep 22, 2021	20.57	21.00	20.55	20.74	7,760,163	+0.31(+1.50%)
Sep 21, 2021	21.06	21.27	20.40	20.44	9,241,772	-0.47(-2.27%)
Sep 20, 2021	20.83	21.37	20.51	20.91	8,708,962	-0.47(-2.18%)
Sep 17, 2021	21.38	21.95	21.26	21.37	9,905,248	+0.13(+0.62%)
Sep 16, 2021	21.00	21.67	21.00	21.24	8,058,869	+0.32(+1.55%)
Sep 15, 2021	20.90	21.16	20.76	20.92	5,364,049	-0.01(-0.04%)
Sep 14, 2021	21.51	21.51	20.88	20.93	6,962,857	-0.46(-2.13%)
Sep 13, 2021	21.16	21.44	21.06	21.38	7,712,762	+0.44(+2.10%)
Sep 10, 2021	21.71	21.84	20.93	20.94	8,670,676	-0.65(-3.01%)
Sep 09, 2021	21.43	21.95	21.23	21.59	9,319,434	+0.26(+1.23%)
Sep 08, 2021	21.88	21.85	21.02	21.33	7,513,637	-0.52(-2.37%)
Sep 07, 2021	22.02	22.15	21.62	21.85	8,182,872	-0.19(-0.88%)
Sep 03, 2021	22.55	22.58	21.83	22.04	8,166,058	-0.50(-2.22%)
Sep 02, 2021	23.04	23.40	22.49	22.54	8,476,266	-0.68(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.