Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	10.23	10.63	10.00	10.49	631,131	+0.23(+2.24%)
Nov 29, 2021	10.69	10.75	10.19	10.26	491,087	-0.16(-1.54%)
Nov 26, 2021	10.35	10.70	10.20	10.42	414,517	-0.01(-0.10%)
Nov 24, 2021	10.23	10.57	10.20	10.43	325,908	-0.03(-0.29%)
Nov 23, 2021	10.25	10.49	9.840	10.46	791,206	+0.26(+2.55%)
Nov 22, 2021	10.47	10.53	10.20	10.20	769,806	-0.35(-3.32%)
Nov 19, 2021	10.81	10.89	10.45	10.55	673,820	-0.37(-3.39%)
Nov 18, 2021	10.76	10.99	10.76	10.92	1,105,588	+0.16(+1.49%)
Nov 17, 2021	11.10	11.17	10.72	10.76	586,078	-0.42(-3.76%)
Nov 16, 2021	11.00	11.24	10.88	11.18	503,253	+0.02(+0.18%)
Nov 15, 2021	11.09	11.26	10.90	11.16	707,773	+0.05(+0.45%)
Nov 12, 2021	11.19	11.22	10.88	11.11	819,706	+0.03(+0.27%)
Nov 11, 2021	10.96	11.36	10.85	11.08	1,402,982	+0.16(+1.47%)
Nov 10, 2021	10.96			10.92	611,425	+0.00(+0.00%)
Nov 09, 2021	10.95	11.04	10.52	10.92	1,307,648	-0.05(-0.46%)
Nov 08, 2021	10.80	11.09	10.77	10.97	1,158,798	+0.13(+1.20%)
Nov 05, 2021	10.96	10.99	10.70	10.84	739,312	-0.15(-1.36%)
Nov 04, 2021	11.27	11.27	10.86	10.99	537,059	-0.31(-2.74%)
Nov 03, 2021	11.11	11.33	11.01	11.30	379,438	+0.10(+0.89%)
Nov 02, 2021	11.05	11.23	10.71	11.20	482,770	+0.10(+0.90%)
Nov 01, 2021	10.85	11.25	10.53	11.10	1,041,465	+0.30(+2.78%)
Oct 29, 2021	11.37	11.38	10.74	10.80	823,969	-0.50(-4.42%)
Oct 28, 2021	11.13	11.38	10.93	11.30	730,870	+0.30(+2.73%)
Oct 27, 2021	11.37	11.71	10.98	11.00	1,228,884	-0.28(-2.48%)
Oct 26, 2021	11.34			11.28	543,732	-0.11(-0.97%)
Oct 25, 2021	11.50	11.60	11.09	11.39	763,924	-0.13(-1.13%)
Oct 22, 2021	11.69	11.74	11.13	11.52	853,153	-0.28(-2.37%)
Oct 21, 2021	11.99	12.31	11.76	11.80	531,909	-0.15(-1.26%)
Oct 20, 2021	12.34	12.44	11.67	11.95	1,010,112	-0.44(-3.55%)
Oct 19, 2021	12.26	12.63	12.01	12.39	513,499	+0.19(+1.56%)
Oct 18, 2021	12.00	12.23	11.81	12.20	563,070	+0.19(+1.58%)
Oct 15, 2021	12.52	12.52	11.98	12.01	671,624	-0.47(-3.77%)
Oct 14, 2021	12.54	12.97	12.42	12.48	493,044	+0.05(+0.40%)
Oct 13, 2021	12.57	12.62	12.08	12.43	536,333	+0.02(+0.16%)
Oct 12, 2021	12.40	12.59	12.18	12.41	581,551	+0.03(+0.24%)
Oct 11, 2021	12.13	12.67	12.08	12.38	827,754	+0.21(+1.73%)
Oct 08, 2021	12.29	12.45	11.96	12.17	521,643	-0.14(-1.14%)
Oct 07, 2021	11.63	12.54	11.54	12.31	889,401	+0.82(+7.14%)
Oct 06, 2021	11.39	11.74	11.08	11.49	693,606	+0.01(+0.09%)
Oct 05, 2021	11.40	11.51	10.93	11.48	1,167,790	+0.16(+1.41%)
Oct 04, 2021	11.60	11.75	11.23	11.32	979,493	-0.63(-5.27%)
Oct 01, 2021	11.26	12.15	11.05	11.95	1,308,453	+0.64(+5.66%)
Sep 30, 2021	12.74	12.80	10.76	11.31	3,373,501	-1.45(-11.36%)
Sep 29, 2021	15.03	15.04	12.65	12.76	2,298,779	-2.05(-13.84%)
Sep 28, 2021	10.83	15.07	10.65	14.81	16,468,226	-0.38(-2.50%)
Sep 27, 2021	15.10	15.64	14.99	15.19	955,711	+0.22(+1.47%)
Sep 24, 2021	15.22	15.49	14.97	14.97	681,932	-0.47(-3.04%)
Sep 23, 2021	15.16	15.50	15.03	15.44	681,218	+0.25(+1.65%)
Sep 22, 2021	15.01	15.58	14.65	15.19	957,877	+0.15(+1.00%)
Sep 21, 2021	14.76	15.22	14.60	15.04	629,217	+0.47(+3.23%)
Sep 20, 2021	14.94	15.15	14.31	14.57	1,461,130	-0.67(-4.40%)
Sep 17, 2021	16.30	16.48	15.18	15.24	2,539,569	-1.16(-7.07%)
Sep 16, 2021	16.58	16.59	16.12	16.40	664,087	-0.13(-0.79%)
Sep 15, 2021	16.61	17.20	16.20	16.53	1,553,649	-0.08(-0.48%)
Sep 14, 2021	16.55	16.99	16.31	16.61	919,756	+0.04(+0.24%)
Sep 13, 2021	16.81	17.26	16.37	16.57	1,760,365	-0.21(-1.25%)
Sep 10, 2021	16.49	17.18	16.40	16.78	1,728,421	+0.38(+2.32%)
Sep 09, 2021	16.29	16.74	16.25	16.40	1,107,995	-0.11(-0.67%)
Sep 08, 2021	16.88	16.90	15.91	16.51	2,361,194	+0.32(+1.98%)
Sep 07, 2021	16.38	16.50	15.94	16.19	1,408,705	-0.24(-1.46%)
Sep 03, 2021	16.00	16.48	15.57	16.43	1,003,767	+0.36(+2.24%)
Sep 02, 2021	15.50	16.61	15.39	16.07	1,659,474	+0.70(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.