Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	94.82	94.88	91.83	92.51	128,418	-3.26(-3.40%)
Nov 29, 2021	99.52	99.52	95.49	95.77	130,004	-2.01(-2.06%)
Nov 26, 2021	99.16	101.50	96.85	97.79	102,422	-4.62(-4.51%)
Nov 24, 2021	102.83	103.51	102.36	102.41	63,827	-1.17(-1.13%)
Nov 23, 2021	102.61	104.24	102.11	103.58	112,156	+0.93(+0.91%)
Nov 22, 2021	104.15	106.95	102.36	102.64	242,079	-0.58(-0.57%)
Nov 19, 2021	102.77	103.85	102.61	103.23	225,694	-0.04(-0.04%)
Nov 18, 2021	102.74	103.42	101.46	103.27	150,753	+0.87(+0.85%)
Nov 17, 2021	101.86	102.67	100.66	102.40	133,735	+0.29(+0.29%)
Nov 16, 2021	101.49	103.26	100.74	102.11	130,602	+0.33(+0.33%)
Nov 15, 2021	102.61	102.61	100.72	101.78	103,296	-0.95(-0.93%)
Nov 12, 2021	101.46	103.00	100.78	102.73	134,525	+1.32(+1.31%)
Nov 11, 2021	100.66	101.87	99.53	101.41	85,052	+0.65(+0.65%)
Nov 10, 2021	100.43			100.76	83,369	+0.16(+0.16%)
Nov 09, 2021	99.99	100.94	99.49	100.59	83,915	+0.48(+0.48%)
Nov 08, 2021	101.29	101.29	99.25	100.12	80,141	+0.03(+0.03%)
Nov 05, 2021	97.20	100.36	96.98	100.09	114,561	+4.34(+4.53%)
Nov 04, 2021	95.92	96.95	95.09	95.75	110,128	+0.29(+0.30%)
Nov 03, 2021	93.12	96.14	93.00	95.46	134,162	+1.67(+1.78%)
Nov 02, 2021	94.37	94.68	93.24	93.79	129,779	-0.38(-0.40%)
Nov 01, 2021	94.97	95.48	94.06	94.17	168,880	-0.42(-0.44%)
Oct 29, 2021	95.28	96.81	94.20	94.59	162,016	-1.24(-1.30%)
Oct 28, 2021	94.84	96.37	93.75	95.83	265,969	+2.17(+2.32%)
Oct 27, 2021	97.56	98.43	92.99	93.65	216,156	-4.87(-4.94%)
Oct 26, 2021	98.75			98.53	98,454	-0.38(-0.38%)
Oct 25, 2021	97.05	99.10	96.46	98.90	105,609	+1.78(+1.83%)
Oct 22, 2021	97.90	98.26	96.86	97.13	155,951	-0.16(-0.16%)
Oct 21, 2021	95.46	97.30	94.57	97.28	186,763	+1.37(+1.43%)
Oct 20, 2021	94.02	96.18	93.72	95.92	132,301	+1.79(+1.90%)
Oct 19, 2021	94.62	94.62	93.82	94.13	57,265	-0.26(-0.28%)
Oct 18, 2021	92.42	94.47	92.11	94.39	146,321	+1.80(+1.95%)
Oct 15, 2021	96.08	96.16	92.55	92.59	153,324	-1.46(-1.55%)
Oct 14, 2021	92.87	94.15	92.35	94.04	56,572	+2.40(+2.62%)
Oct 13, 2021	92.23	92.52	90.75	91.65	89,893	-0.51(-0.56%)
Oct 12, 2021	92.74	92.91	91.77	92.16	99,664	-0.04(-0.04%)
Oct 11, 2021	93.47	94.14	92.16	92.20	77,192	-1.01(-1.08%)
Oct 08, 2021	92.48	93.38	92.03	93.21	68,936	+0.66(+0.71%)
Oct 07, 2021	90.88	92.84	90.37	92.55	325,774	+2.60(+2.89%)
Oct 06, 2021	89.53	90.59	87.92	89.95	104,039	-0.61(-0.68%)
Oct 05, 2021	90.72	91.22	89.71	90.56	139,909	+0.43(+0.47%)
Oct 04, 2021	88.81	90.46	88.81	90.13	116,765	+1.07(+1.20%)
Oct 01, 2021	88.27	90.12	86.85	89.07	143,602	+1.61(+1.84%)
Sep 30, 2021	89.82	90.43	87.25	87.45	185,641	-1.98(-2.21%)
Sep 29, 2021	88.23	89.68	87.02	89.43	110,922	+2.06(+2.35%)
Sep 28, 2021	89.40	90.43	87.23	87.38	132,466	-1.85(-2.08%)
Sep 27, 2021	86.58	89.37	86.57	89.23	163,923	+3.41(+3.97%)
Sep 24, 2021	84.16	86.30	84.16	85.82	156,436	+1.20(+1.42%)
Sep 23, 2021	83.11	84.80	83.11	84.62	113,729	+1.87(+2.26%)
Sep 22, 2021	81.35	83.55	81.35	82.75	123,024	+2.27(+2.82%)
Sep 21, 2021	81.15	81.25	79.25	80.48	134,624	+0.20(+0.25%)
Sep 20, 2021	79.01	80.52	79.01	80.27	133,429	-0.71(-0.87%)
Sep 17, 2021	82.67	82.71	80.36	80.98	582,067	-1.49(-1.81%)
Sep 16, 2021	84.17	84.67	82.42	82.48	125,235	-1.80(-2.14%)
Sep 15, 2021	83.10	84.61	82.92	84.28	118,327	+0.90(+1.08%)
Sep 14, 2021	84.39	84.39	82.89	83.38	116,097	-0.49(-0.59%)
Sep 13, 2021	83.97	84.52	82.76	83.87	99,677	+0.42(+0.50%)
Sep 10, 2021	85.04	85.09	83.33	83.46	100,065	-0.69(-0.82%)
Sep 09, 2021	84.87	85.66	84.05	84.15	118,622	-0.59(-0.70%)
Sep 08, 2021	83.26	84.94	83.26	84.74	146,793	+0.82(+0.98%)
Sep 07, 2021	84.49	85.00	83.86	83.91	99,838	-0.87(-1.03%)
Sep 03, 2021	85.16	85.48	84.29	84.79	75,082	-0.82(-0.96%)
Sep 02, 2021	85.20	85.61	84.62	85.61	152,289	+0.54(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.