Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	31.81	31.93	31.79	31.87	66,289	+0.09(+0.28%)
Dec 30, 2021	31.78	31.97	31.78	31.78	127,849	-0.06(-0.19%)
Dec 29, 2021	31.79	31.88	31.62	31.84	79,190	+0.00(+0.00%)
Dec 28, 2021	31.78	31.89	31.78	31.84	95,465	-0.03(-0.09%)
Dec 27, 2021	31.73	31.87	31.73	31.87	45,006	+0.05(+0.16%)
Dec 23, 2021	31.71	31.86	31.71	31.82	79,949	+0.02(+0.06%)
Dec 22, 2021	31.70	31.80	31.64	31.80	122,201	+0.03(+0.09%)
Dec 21, 2021	31.67	31.77	31.50	31.77	122,600	+0.18(+0.56%)
Dec 20, 2021	31.41	31.59	31.41	31.59	98,393	+0.11(+0.35%)
Dec 17, 2021	31.52	31.62	31.38	31.48	271,258	-0.18(-0.56%)
Dec 16, 2021	31.50	31.68	31.50	31.66	365,582	-0.07(-0.22%)
Dec 15, 2021	31.68	31.73	31.58	31.73	135,138	+0.11(+0.34%)
Dec 14, 2021	31.57	31.70	31.57	31.62	75,820	-0.03(-0.09%)
Dec 13, 2021	31.68	31.76	31.58	31.65	106,841	-0.12(-0.37%)
Dec 10, 2021	32.10	32.10	31.70	31.77	82,101	-0.04(-0.12%)
Dec 09, 2021	31.74	31.87	31.72	31.81	102,102	-0.12(-0.37%)
Dec 08, 2021	31.71	31.93	31.71	31.93	93,996	+0.13(+0.40%)
Dec 07, 2021	31.87	31.88	31.79	31.80	88,733	+0.00(+0.00%)
Dec 06, 2021	31.73	31.84	31.70	31.80	171,992	+0.09(+0.28%)
Dec 03, 2021	31.81	31.84	31.64	31.71	107,186	-0.17(-0.53%)
Dec 02, 2021	31.80	31.99	31.80	31.88	102,788	+0.07(+0.22%)
Dec 01, 2021	32.05	32.11	31.71	31.81	113,993	-0.13(-0.40%)
Nov 30, 2021	31.80	31.96	31.80	31.94	87,743	-0.02(-0.06%)
Nov 29, 2021	32.12	32.12	31.87	31.96	59,249	-0.04(-0.12%)
Nov 26, 2021	31.99	32.04	31.96	31.99	41,739	-0.11(-0.34%)
Nov 24, 2021	31.95	32.10	31.95	32.10	56,126	+0.07(+0.22%)
Nov 23, 2021	31.91	32.09	31.91	32.03	88,067	+0.03(+0.09%)
Nov 22, 2021	31.99	32.04	31.94	32.00	90,253	+0.00(+0.00%)
Nov 19, 2021	32.03	32.05	31.98	32.00	82,104	-0.10(-0.31%)
Nov 18, 2021	32.15	32.17	32.10	32.10	158,647	-0.08(-0.25%)
Nov 17, 2021	32.11	32.19	32.07	32.18	63,142	+0.05(+0.15%)
Nov 16, 2021	32.18	32.18	32.04	32.13	66,070	+0.05(+0.15%)
Nov 15, 2021	32.11	32.14	32.01	32.08	137,151	+0.02(+0.06%)
Nov 12, 2021	32.11	32.13	32.03	32.06	119,674	-0.05(-0.14%)
Nov 11, 2021	32.10	32.13	32.05	32.11	79,524	+0.06(+0.17%)
Nov 10, 2021	32.04			32.05	73,997	-0.09(-0.28%)
Nov 09, 2021	32.10	32.17	32.05	32.14	189,173	+0.03(+0.09%)
Nov 08, 2021	32.18	32.18	32.09	32.11	72,008	-0.07(-0.22%)
Nov 05, 2021	32.21	32.26	32.11	32.18	63,429	-0.07(-0.21%)
Nov 04, 2021	32.29	32.34	32.20	32.25	75,074	-0.14(-0.43%)
Nov 03, 2021	32.40	32.46	32.39	32.39	47,950	-0.02(-0.06%)
Nov 02, 2021	32.43	32.44	32.34	32.41	50,547	-0.13(-0.39%)
Nov 01, 2021	32.42	32.57	32.47	32.54	140,468	+0.07(+0.21%)
Oct 29, 2021	32.43	32.53	32.43	32.47	242,976	-0.09(-0.27%)
Oct 28, 2021	32.59	32.59	32.53	32.56	149,251	+0.04(+0.12%)
Oct 27, 2021	32.58	32.59	32.51	32.52	39,552	-0.09(-0.27%)
Oct 26, 2021	32.61		32.59	32.61	50,011	-0.05(-0.15%)
Oct 25, 2021	32.52	32.68	32.52	32.66	55,763	+0.08(+0.24%)
Oct 22, 2021	32.63	32.72	32.56	32.58	51,349	-0.09(-0.27%)
Oct 21, 2021	32.61	32.72	32.52	32.67	89,768	+0.06(+0.18%)
Oct 20, 2021	32.52	32.64	32.52	32.61	34,195	+0.00(+0.00%)
Oct 19, 2021	32.56	32.62	32.56	32.61	47,596	+0.03(+0.09%)
Oct 18, 2021	32.46	32.60	32.46	32.58	52,057	+0.02(+0.06%)
Oct 15, 2021	32.64	32.64	32.50	32.56	86,539	+0.02(+0.06%)
Oct 14, 2021	32.65	32.65	32.52	32.54	191,062	-0.02(-0.06%)
Oct 13, 2021	32.56	32.58	32.47	32.56	43,218	+0.04(+0.12%)
Oct 12, 2021	32.49	32.60	32.49	32.52	74,591	-0.03(-0.09%)
Oct 11, 2021	32.48	32.57	32.46	32.55	57,827	-0.03(-0.09%)
Oct 08, 2021	32.58	32.67	32.50	32.58	90,945	-0.08(-0.24%)
Oct 07, 2021	32.62	32.76	32.59	32.66	85,324	+0.13(+0.40%)
Oct 06, 2021	32.24	32.59	32.24	32.53	106,159	-0.05(-0.15%)
Oct 05, 2021	32.55	32.59	32.40	32.58	56,463	-0.03(-0.09%)
Oct 04, 2021	32.57	32.67	32.53	32.61	43,567	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.