Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.58	36.79	36.56	36.73	2,414,528	+0.17(+0.47%)
Dec 30, 2021	36.50	36.70	36.50	36.56	4,262,459	+0.11(+0.31%)
Dec 29, 2021	36.49	36.63	36.37	36.44	4,591,109	-0.11(-0.29%)
Dec 28, 2021	36.63	36.78	36.48	36.55	4,347,438	-0.07(-0.18%)
Dec 27, 2021	36.31	36.62	36.24	36.62	3,481,154	+0.34(+0.95%)
Dec 23, 2021	35.95	36.29	35.95	36.27	2,423,566	+0.34(+0.96%)
Dec 22, 2021	35.41	35.93	35.39	35.93	3,440,901	+0.47(+1.32%)
Dec 21, 2021	35.00	35.46	34.93	35.46	5,732,342	+0.79(+2.29%)
Dec 20, 2021	34.85	34.85	34.42	34.67	8,610,063	-0.50(-1.41%)
Dec 17, 2021	35.31	35.59	35.10	35.16	3,837,594	-0.38(-1.08%)
Dec 16, 2021	35.70	35.92	35.40	35.54	3,995,393	+0.11(+0.32%)
Dec 15, 2021	35.09	35.47	34.80	35.43	5,145,378	+0.32(+0.90%)
Dec 14, 2021	35.10	35.45	35.07	35.11	4,055,848	-0.18(-0.51%)
Dec 13, 2021	35.69	35.74	35.29	35.30	5,448,804	-0.59(-1.66%)
Dec 10, 2021	36.10	36.18	35.78	35.89	2,453,209	-0.04(-0.10%)
Dec 09, 2021	36.17	36.21	35.93	35.93	3,548,460	-0.40(-1.09%)
Dec 08, 2021	36.58	36.58	36.31	36.32	4,141,828	-0.25(-0.67%)
Dec 07, 2021	36.23	36.64	36.23	36.57	4,465,446	+0.84(+2.35%)
Dec 06, 2021	35.41	35.78	35.14	35.73	6,129,223	+0.66(+1.88%)
Dec 03, 2021	35.72	35.72	34.86	35.07	4,972,595	-0.34(-0.96%)
Dec 02, 2021	34.93	35.54	34.85	35.41	7,982,726	+0.62(+1.79%)
Dec 01, 2021	35.88	35.93	34.79	34.79	15,360,847	-0.49(-1.39%)
Nov 30, 2021	35.90	36.05	35.17	35.28	8,480,848	-0.84(-2.33%)
Nov 29, 2021	36.44	36.50	35.85	36.12	3,547,050	+0.08(+0.21%)
Nov 26, 2021	36.39	36.39	35.95	36.04	5,688,207	-1.06(-2.85%)
Nov 24, 2021	36.65	37.11	36.61	37.10	2,110,918	+0.19(+0.51%)
Nov 23, 2021	36.60	36.92	36.54	36.91	1,929,566	+0.25(+0.67%)
Nov 22, 2021	37.09	37.10	36.66	36.66	2,386,178	-0.38(-1.02%)
Nov 19, 2021	37.23	37.30	37.03	37.04	1,964,982	-0.36(-0.96%)
Nov 18, 2021	37.37	37.42	37.35	37.40	3,420,179	+0.09(+0.25%)
Nov 17, 2021	37.57	37.62	37.28	37.31	3,615,519	-0.27(-0.73%)
Nov 16, 2021	37.68	37.79	37.57	37.58	1,198,300	-0.08(-0.20%)
Nov 15, 2021	37.77	37.83	37.61	37.66	2,571,241	-0.09(-0.25%)
Nov 12, 2021	37.31	37.75	37.23	37.75	3,330,220	+0.51(+1.37%)
Nov 11, 2021	37.29	37.33	37.19	37.24	3,039,604	-0.02(-0.05%)
Nov 10, 2021	37.69			37.26	6,436,022	-0.36(-0.95%)
Nov 09, 2021	37.61	37.66	37.31	37.62	4,595,264	+0.00(+0.00%)
Nov 08, 2021	37.61	37.66	37.53	37.62	2,921,318	+0.19(+0.50%)
Nov 05, 2021	37.43	37.49	37.34	37.43	1,936,449	+0.20(+0.53%)
Nov 04, 2021	37.35	37.35	37.06	37.23	3,483,811	-0.15(-0.40%)
Nov 03, 2021	37.03	37.39	36.97	37.38	1,806,847	+0.26(+0.71%)
Nov 02, 2021	37.26	37.34	37.10	37.12	3,810,613	-0.29(-0.78%)
Nov 01, 2021	37.03	37.42	37.17	37.41	3,687,830	+0.43(+1.17%)
Oct 29, 2021	37.13	37.16	36.96	36.98	3,635,111	-0.40(-1.06%)
Oct 28, 2021	36.95	37.37	36.90	37.37	3,335,944	+0.57(+1.54%)
Oct 27, 2021	37.05	37.16	36.81	36.81	4,482,280	-0.30(-0.81%)
Oct 26, 2021	37.52		37.10	37.11	3,007,038	-0.28(-0.76%)
Oct 25, 2021	37.33	37.45	37.23	37.39	4,399,470	+0.06(+0.15%)
Oct 22, 2021	37.36	37.50	37.10	37.33	3,137,430	+0.06(+0.15%)
Oct 21, 2021	37.35	37.46	37.23	37.28	3,635,578	-0.14(-0.38%)
Oct 20, 2021	37.15	37.46	37.15	37.42	3,700,772	+0.30(+0.81%)
Oct 19, 2021	37.07	37.13	36.96	37.12	2,177,174	+0.26(+0.72%)
Oct 18, 2021	36.65	36.89	36.60	36.85	3,343,836	+0.06(+0.15%)
Oct 15, 2021	36.67	36.81	36.60	36.80	3,465,807	+0.26(+0.72%)
Oct 14, 2021	36.38	36.59	36.32	36.53	5,262,698	+0.52(+1.44%)
Oct 13, 2021	35.65	36.01	35.56	36.01	3,981,568	+0.39(+1.09%)
Oct 12, 2021	35.48	35.73	35.45	35.63	6,340,472	+0.13(+0.37%)
Oct 11, 2021	35.70	35.91	35.49	35.49	3,074,573	-0.09(-0.27%)
Oct 08, 2021	35.47	35.67	35.43	35.59	5,122,508	+0.25(+0.69%)
Oct 07, 2021	35.01	35.40	35.01	35.34	3,896,558	+0.55(+1.57%)
Oct 06, 2021	34.49	34.81	34.35	34.80	4,162,522	-0.03(-0.08%)
Oct 05, 2021	34.70	34.95	34.58	34.82	2,703,934	+0.24(+0.68%)
Oct 04, 2021	34.53	34.80	34.40	34.59	2,928,508	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.