Global Energy Ishares ETF (NY: IXC )

29.34 USD -0.52 (-1.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 26, 2021 29.90 29.86 758,367 +0.08(+0.27%)
Oct 25, 2021 29.71 29.93 29.60 29.78 635,167 +0.34(+1.15%)
Oct 22, 2021 29.34 29.45 29.07 29.44 652,841 +0.15(+0.51%)
Oct 21, 2021 29.70 29.72 29.11 29.29 1,618,250 -0.54(-1.81%)
Oct 20, 2021 29.44 29.83 29.35 29.83 1,470,138 +0.24(+0.81%)
Oct 19, 2021 29.46 29.68 29.35 29.59 1,211,334 +0.24(+0.82%)
Oct 18, 2021 29.52 29.67 29.24 29.35 795,405 -0.01(-0.03%)
Oct 15, 2021 29.43 29.54 29.34 29.36 1,148,934 +0.21(+0.72%)
Oct 14, 2021 29.15 29.33 28.92 29.15 1,165,385 +0.40(+1.39%)
Oct 13, 2021 28.58 28.87 28.32 28.75 2,267,486 +0.04(+0.14%)
Oct 12, 2021 28.64 28.90 28.54 28.71 640,482 +0.05(+0.17%)
Oct 11, 2021 29.07 29.14 28.66 28.66 2,078,788 +0.00(+0.00%)
Oct 08, 2021 28.26 28.73 28.25 28.66 2,098,448 +0.67(+2.39%)
Oct 07, 2021 27.83 28.11 27.71 27.99 1,807,459 +0.14(+0.50%)
Oct 06, 2021 27.67 27.89 27.40 27.85 2,962,628 -0.30(-1.07%)
Oct 05, 2021 28.26 28.48 27.94 28.15 1,596,983 +0.28(+1.00%)
Oct 04, 2021 27.76 28.11 27.70 27.87 2,032,800 +0.38(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.