Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	27.05	27.11	26.92	26.94	4,355	-0.11(-0.41%)
Dec 30, 2021	27.25	27.25	27.05	27.05	2,307	-0.41(-1.49%)
Dec 29, 2021	27.35	27.48	27.35	27.46	1,321	+0.10(+0.38%)
Dec 28, 2021	27.63	27.66	27.29	27.36	17,964	-0.48(-1.74%)
Dec 27, 2021	27.77	27.86	27.68	27.84	50,083	+0.29(+1.05%)
Dec 23, 2021	27.52	27.61	27.47	27.55	2,350	+0.03(+0.11%)
Dec 22, 2021	27.37	27.53	27.37	27.52	90,736	+0.46(+1.70%)
Dec 21, 2021	26.72	27.06	26.72	27.06	2,003	+0.40(+1.51%)
Dec 20, 2021	26.60	26.66	26.55	26.66	8,116	-0.19(-0.70%)
Dec 17, 2021	26.94	26.94	26.84	26.84	218	-0.02(-0.08%)
Dec 16, 2021	26.60	26.94	26.60	26.87	2,520	+0.18(+0.66%)
Dec 15, 2021	26.90	26.90	26.60	26.69	2,182	-0.34(-1.28%)
Dec 14, 2021	26.78	27.15	26.78	27.03	2,243	+0.20(+0.76%)
Dec 13, 2021	27.48	27.48	26.83	26.83	2,581	-0.27(-0.98%)
Dec 10, 2021	26.99	27.18	26.99	27.09	783	+0.08(+0.31%)
Dec 09, 2021	26.85	27.08	26.83	27.01	2,155	-0.14(-0.51%)
Dec 08, 2021	27.05	27.15	27.02	27.15	1,426	+0.08(+0.30%)
Dec 07, 2021	26.90	27.14	26.90	27.07	2,016	+0.11(+0.42%)
Dec 06, 2021	26.90	27.06	26.59	26.96	2,660	+0.08(+0.28%)
Dec 03, 2021	27.19	27.19	26.78	26.88	3,723	-0.13(-0.48%)
Dec 02, 2021	26.50	27.06	26.42	27.01	8,941	+0.49(+1.85%)
Dec 01, 2021	26.49	26.59	26.35	26.52	2,775	+0.04(+0.13%)
Nov 30, 2021	27.10	27.10	26.22	26.48	4,547	-0.63(-2.32%)
Nov 29, 2021	27.85	27.85	27.12	27.12	1,579	-0.33(-1.22%)
Nov 26, 2021	27.74	27.74	27.13	27.45	4,861	-0.40(-1.44%)
Nov 24, 2021	28.12	28.27	27.83	27.85	14,470	-0.11(-0.41%)
Nov 23, 2021	27.83	28.06	27.71	27.96	5,084	+0.05(+0.20%)
Nov 22, 2021	27.81	27.91	27.75	27.91	3,367	+0.23(+0.85%)
Nov 19, 2021	27.66	27.70	27.65	27.68	1,097	-0.01(-0.04%)
Nov 18, 2021	28.00	27.68	27.68	27.68	2,956	-0.20(-0.73%)
Nov 17, 2021	27.88	27.89	27.84	27.89	5,709	+0.51(+1.86%)
Nov 16, 2021	27.57	27.57	27.38	27.38	3,950	-0.25(-0.91%)
Nov 15, 2021	27.65	27.67	27.47	27.63	13,720	+0.06(+0.20%)
Nov 12, 2021	27.34	27.60	27.34	27.57	3,837	+0.25(+0.91%)
Nov 11, 2021	27.58	27.59	27.20	27.32	2,702	+0.18(+0.66%)
Nov 10, 2021	26.87			27.14	2,632	+0.16(+0.59%)
Nov 09, 2021	26.88	27.04	26.50	26.99	4,893	+0.37(+1.41%)
Nov 08, 2021	26.71	26.74	26.61	26.61	4,190	-0.45(-1.66%)
Nov 05, 2021	26.97	27.06	26.70	27.06	2,386	+0.21(+0.78%)
Nov 04, 2021	27.04	27.10	26.85	26.85	2,386	-0.11(-0.41%)
Nov 03, 2021	27.03	27.04	26.95	26.96	3,701	-0.22(-0.82%)
Nov 02, 2021	26.90	28.00	26.90	27.18	25,701	-0.02(-0.06%)
Nov 01, 2021	27.27	27.04	27.13	27.20	1,820	+0.16(+0.61%)
Oct 29, 2021	27.01	27.21	26.89	27.04	4,619	+0.09(+0.35%)
Oct 28, 2021	27.03	27.03	26.92	26.94	1,714	+0.16(+0.60%)
Oct 27, 2021	26.50	26.85	26.50	26.78	2,011	+0.22(+0.83%)
Oct 26, 2021	26.35	26.56		26.56	1,069	+0.11(+0.40%)
Oct 25, 2021	26.46	26.46	26.40	26.45	580	+0.22(+0.82%)
Oct 22, 2021	26.33	26.33	26.23	26.24	937	+0.15(+0.59%)
Oct 21, 2021	26.08	26.08	26.08	26.08	114	-0.28(-1.04%)
Oct 20, 2021	26.30	26.36	26.19	26.36	2,279	+0.15(+0.57%)
Oct 19, 2021	26.18	26.32	26.14	26.21	2,502	+0.04(+0.13%)
Oct 18, 2021	26.30	26.30	26.10	26.17	5,375	-0.08(-0.31%)
Oct 15, 2021	26.15	26.29	26.15	26.25	3,181	+0.36(+1.37%)
Oct 14, 2021	25.83	25.93	25.79	25.90	2,262	+0.07(+0.29%)
Oct 13, 2021	26.49	26.49	25.68	25.82	3,868	-0.29(-1.09%)
Oct 12, 2021	26.45	26.45	26.02	26.11	2,872	-0.25(-0.97%)
Oct 11, 2021	26.41	26.49	26.36	26.36	1,681	-0.03(-0.09%)
Oct 08, 2021	26.45	26.47	26.39	26.39	541	-0.00(-0.01%)
Oct 07, 2021	26.28	26.40	26.20	26.39	3,447	+0.07(+0.25%)
Oct 06, 2021	26.41	26.42	26.33	26.33	962	-0.13(-0.51%)
Oct 05, 2021	26.64	26.64	26.46	26.46	933	-0.05(-0.19%)
Oct 04, 2021	26.75	26.75	26.38	26.51	4,934	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.