Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.73	10.74	10.68	10.71	26,358	+0.00(+0.01%)
Dec 30, 2021	10.65	10.71	10.59	10.71	6,944	+0.10(+0.93%)
Dec 29, 2021	10.62	10.62	10.59	10.61	617	-0.09(-0.88%)
Dec 28, 2021	10.71	10.71	10.68	10.71	3,216	-0.01(-0.11%)
Dec 27, 2021	10.73	10.76	10.70	10.72	1,020	-0.27(-2.50%)
Dec 23, 2021	11.22	11.36	10.99	11.00	1,388	-0.35(-3.11%)
Dec 22, 2021	11.59	11.59	11.35	11.35	3,161	-0.54(-4.56%)
Dec 21, 2021	11.95	11.95	11.89	11.89	350	-0.40(-3.22%)
Dec 20, 2021	12.37	12.43	12.29	12.29	5,161	+0.38(+3.15%)
Dec 17, 2021	11.63	11.91	11.63	11.91	725	+0.24(+2.10%)
Dec 16, 2021	11.70	11.70	11.67	11.67	234	+0.17(+1.46%)
Dec 15, 2021	11.85	11.85	11.50	11.50	1,016	-0.24(-2.03%)
Dec 14, 2021	11.75	11.81	11.74	11.74	3,199	+0.11(+0.92%)
Dec 13, 2021	11.75	11.75	11.63	11.63	451	+0.22(+1.97%)
Dec 10, 2021	11.58	11.62	11.40	11.40	3,777	-0.30(-2.54%)
Dec 09, 2021	11.70	11.70	11.70	11.70	12	+0.41(+3.68%)
Dec 08, 2021	11.29	11.29	11.29	11.29	144	-0.11(-1.01%)
Dec 07, 2021	11.29	11.42	11.29	11.40	1,876	-0.37(-3.13%)
Dec 06, 2021	12.03	12.03	11.77	11.77	544	-0.24(-1.98%)
Dec 03, 2021	12.02	12.12	12.01	12.01	6,380	+0.26(+2.24%)
Dec 02, 2021	11.98	11.98	11.75	11.75	441	-0.19(-1.62%)
Dec 01, 2021	11.41	11.94	11.41	11.94	2,615	+0.27(+2.30%)
Nov 30, 2021	11.60	11.67	11.60	11.67	505	+0.39(+3.50%)
Nov 29, 2021	11.28	11.28	11.28	11.28	313	-0.35(-3.04%)
Nov 26, 2021	11.51	11.63	11.51	11.63	162	+0.45(+3.99%)
Nov 24, 2021	11.21	11.21	11.14	11.18	1,215	+0.04(+0.39%)
Nov 23, 2021	11.00	11.26	11.00	11.14	2,882	+0.21(+1.95%)
Nov 22, 2021	10.66	10.93	10.64	10.93	3,168	-0.16(-1.47%)
Nov 19, 2021	11.09	11.09	11.09	11.09	104	-0.13(-1.20%)
Nov 18, 2021	11.18	11.22	11.22	11.22	1,025	+0.09(+0.85%)
Nov 17, 2021	11.25	11.25	11.13	11.13	3,112	-0.14(-1.24%)
Nov 16, 2021	11.37	11.37	11.18	11.27	1,968	-0.21(-1.83%)
Nov 15, 2021	11.56	11.63	11.48	11.48	2,571	+0.03(+0.24%)
Nov 12, 2021	11.45	11.45	11.45	11.45	104	+0.07(+0.63%)
Nov 11, 2021	11.27	11.38	11.27	11.38	3,091	+0.01(+0.09%)
Nov 10, 2021	11.72			11.37	2,168	-0.22(-1.86%)
Nov 09, 2021	11.13	11.58	11.13	11.58	8,209	+0.58(+5.29%)
Nov 08, 2021	10.94	11.01	10.88	11.00	3,076	+0.37(+3.51%)
Nov 05, 2021	10.66	10.66	10.56	10.63	2,639	-0.03(-0.24%)
Nov 04, 2021	10.66	10.68	10.61	10.66	4,113	-0.13(-1.20%)
Nov 03, 2021	11.10	11.10	10.78	10.78	2,278	-0.37(-3.31%)
Nov 02, 2021	11.12	11.21	11.09	11.15	5,120	+0.12(+1.07%)
Nov 01, 2021	11.34	11.34	11.04	11.04	2,225	-0.54(-4.70%)
Oct 29, 2021	11.68	11.72	11.58	11.58	1,211	-0.22(-1.89%)
Oct 28, 2021	11.88	11.89	11.80	11.80	1,058	-0.38(-3.11%)
Oct 27, 2021	11.94	12.18	11.92	12.18	2,584	+0.08(+0.69%)
Oct 26, 2021	11.72			12.10	2,016	-0.04(-0.33%)
Oct 25, 2021	12.65	12.65	12.14	12.14	1,360	-0.66(-5.13%)
Oct 22, 2021	12.79	12.79	12.79	12.79	608	-0.14(-1.08%)
Oct 21, 2021	13.04	13.10	12.93	12.93	2,796	-0.28(-2.13%)
Oct 20, 2021	13.21	13.22	13.21	13.22	263	-0.17(-1.26%)
Oct 19, 2021	13.43	13.43	13.38	13.38	874	+0.10(+0.76%)
Oct 18, 2021	13.04	13.39	13.04	13.28	3,903	-0.10(-0.72%)
Oct 15, 2021	13.39	13.39	13.38	13.38	818	-0.14(-1.05%)
Oct 14, 2021	13.75	13.75	13.52	13.52	665	-0.28(-2.04%)
Oct 13, 2021	14.02	14.02	13.80	13.80	796	-0.15(-1.10%)
Oct 12, 2021	13.84	13.96	13.84	13.96	1,677	-0.19(-1.36%)
Oct 11, 2021	14.17	14.17	14.01	14.15	5,881	+0.04(+0.26%)
Oct 08, 2021	14.04	14.11	14.04	14.11	384	+0.07(+0.47%)
Oct 07, 2021	14.09	14.09	13.99	14.05	852	-0.31(-2.18%)
Oct 06, 2021	14.44	14.44	14.36	14.36	225	-0.11(-0.79%)
Oct 05, 2021	14.65	14.65	14.48	14.48	757	-0.13(-0.88%)
Oct 04, 2021	14.60	14.60	14.60	14.60	1,055	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.