Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	36.22	36.36	36.15	36.20	59,588	+0.02(+0.05%)
Dec 30, 2021	36.29	36.35	36.12	36.18	123,686	-0.11(-0.30%)
Dec 29, 2021	36.16	36.32	36.16	36.29	105,194	+0.05(+0.13%)
Dec 28, 2021	36.33	36.39	36.24	36.24	126,693	-0.09(-0.24%)
Dec 27, 2021	36.03	36.34	36.03	36.33	93,014	+0.45(+1.24%)
Dec 23, 2021	35.71	35.99	35.71	35.88	99,960	+0.14(+0.40%)
Dec 22, 2021	35.24	35.74	35.24	35.74	140,021	+0.47(+1.32%)
Dec 21, 2021	35.02	35.27	34.96	35.27	119,816	+0.50(+1.45%)
Dec 20, 2021	34.60	34.78	34.49	34.77	227,197	-0.12(-0.35%)
Dec 17, 2021	35.19	35.26	34.87	34.89	172,842	-0.67(-1.90%)
Dec 16, 2021	35.82	35.85	35.45	35.57	268,435	-0.06(-0.16%)
Dec 15, 2021	35.16	35.64	35.04	35.63	139,898	+0.66(+1.87%)
Dec 14, 2021	34.98	35.15	34.81	34.97	136,253	-0.28(-0.81%)
Dec 13, 2021	35.55	35.55	35.25	35.25	79,242	-0.47(-1.33%)
Dec 10, 2021	35.72	35.73	35.56	35.73	210,344	+0.15(+0.42%)
Dec 09, 2021	35.72	35.79	35.58	35.58	344,833	-0.38(-1.05%)
Dec 08, 2021	35.94	36.03	35.81	35.96	76,782	+0.03(+0.08%)
Dec 07, 2021	35.56	35.93	35.56	35.93	95,819	+0.96(+2.76%)
Dec 06, 2021	34.97	35.09	34.79	34.96	97,634	+0.25(+0.73%)
Dec 03, 2021	35.14	35.14	34.51	34.71	66,406	-0.19(-0.55%)
Dec 02, 2021	34.56	35.02	34.56	34.90	67,057	+0.48(+1.40%)
Dec 01, 2021	35.16	35.32	34.42	34.42	79,394	-0.25(-0.71%)
Nov 30, 2021	35.01	35.10	34.39	34.66	92,066	-0.48(-1.37%)
Nov 29, 2021	35.22	35.22	34.89	35.15	59,178	+0.42(+1.22%)
Nov 26, 2021	35.06	35.06	34.63	34.72	38,296	-1.21(-3.38%)
Nov 24, 2021	35.62	35.98	35.62	35.94	67,446	-0.27(-0.75%)
Nov 23, 2021	36.17	36.27	35.98	36.21	40,231	-0.11(-0.30%)
Nov 22, 2021	36.57	36.65	36.26	36.32	91,533	-0.25(-0.67%)
Nov 19, 2021	36.63	36.71	36.52	36.57	54,081	-0.34(-0.91%)
Nov 18, 2021	36.82	36.91	36.87	36.90	96,891	+0.06(+0.17%)
Nov 17, 2021	36.88	36.88	36.79	36.84	32,568	-0.14(-0.37%)
Nov 16, 2021	36.97	37.05	36.93	36.97	40,094	-0.01(-0.02%)
Nov 15, 2021	37.07	37.14	36.96	36.98	65,456	-0.08(-0.22%)
Nov 12, 2021	36.85	37.07	36.81	37.07	81,708	+0.34(+0.92%)
Nov 11, 2021	36.68	36.79	36.62	36.73	56,308	+0.36(+1.00%)
Nov 10, 2021	36.67			36.37	62,449	-0.53(-1.43%)
Nov 09, 2021	37.07	37.08	36.81	36.89	63,626	-0.18(-0.49%)
Nov 08, 2021	37.05	37.12	37.03	37.07	60,441	+0.21(+0.57%)
Nov 05, 2021	36.87	36.92	36.80	36.87	25,430	+0.08(+0.22%)
Nov 04, 2021	36.83	36.83	36.61	36.78	34,844	-0.16(-0.44%)
Nov 03, 2021	36.56	36.95	36.54	36.95	53,670	+0.40(+1.08%)
Nov 02, 2021	36.54	36.62	36.53	36.55	53,500	-0.13(-0.36%)
Nov 01, 2021	36.55	36.69	36.45	36.68	63,450	+0.34(+0.93%)
Oct 29, 2021	36.27	36.35	36.17	36.35	93,020	-0.24(-0.65%)
Oct 28, 2021	36.36	36.58	36.29	36.58	63,681	+0.40(+1.11%)
Oct 27, 2021	36.35	36.42	36.16	36.18	59,057	-0.22(-0.60%)
Oct 26, 2021	36.57			36.40	89,651	+0.06(+0.18%)
Oct 25, 2021	36.27	36.40	36.21	36.34	231,330	-0.02(-0.05%)
Oct 22, 2021	36.24	36.43	36.17	36.36	46,800	+0.32(+0.88%)
Oct 21, 2021	35.97	36.08	35.94	36.04	61,355	-0.22(-0.60%)
Oct 20, 2021	36.12	36.30	36.08	36.26	151,733	+0.05(+0.15%)
Oct 19, 2021	36.13	36.25	36.07	36.20	62,112	+0.31(+0.86%)
Oct 18, 2021	35.76	35.95	35.73	35.89	72,664	-0.13(-0.35%)
Oct 15, 2021	35.95	36.07	35.89	36.02	60,922	+0.31(+0.87%)
Oct 14, 2021	35.63	35.73	35.57	35.71	41,524	+0.56(+1.60%)
Oct 13, 2021	35.06	35.17	34.87	35.15	59,487	+0.32(+0.91%)
Oct 12, 2021	34.82	34.91	34.74	34.83	74,381	+0.18(+0.53%)
Oct 11, 2021	34.81	34.99	34.65	34.65	82,209	-0.11(-0.31%)
Oct 08, 2021	34.86	34.86	34.66	34.76	46,059	-0.04(-0.10%)
Oct 07, 2021	34.65	34.93	34.65	34.79	65,199	+0.38(+1.11%)
Oct 06, 2021	34.08	34.44	33.95	34.41	53,186	-0.29(-0.84%)
Oct 05, 2021	34.43	34.81	34.43	34.70	66,112	+0.38(+1.11%)
Oct 04, 2021	34.59	34.62	34.16	34.32	59,842	-0.45(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.