Principal Shareholders Yield ETF (NQ: PY )

42.85 USD -0.66 (-1.51%)
Official Closing Price Updated: 4:15 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 43.30 43.30 42.85 42.85 617 -0.66(-1.51%)
Oct 26, 2021 43.82 43.51 43.51 25,022 -0.38(-0.86%)
Oct 25, 2021 43.99 43.99 43.89 43.89 1,880 +0.10(+0.22%)
Oct 22, 2021 43.66 43.92 43.66 43.79 1,178 +0.11(+0.25%)
Oct 21, 2021 43.76 43.76 43.48 43.68 1,098 -0.25(-0.57%)
Oct 20, 2021 43.83 43.94 43.83 43.93 69,781 +0.49(+1.13%)
Oct 19, 2021 43.40 43.44 43.40 43.44 815 +0.19(+0.44%)
Oct 18, 2021 43.33 43.35 43.25 43.25 2,069 -0.13(-0.31%)
Oct 15, 2021 43.43 43.50 43.38 43.38 2,026 +0.27(+0.63%)
Oct 14, 2021 42.77 43.11 42.77 43.11 2,995 +0.73(+1.72%)
Oct 13, 2021 42.26 42.38 42.26 42.38 126,248 +0.00(+0.01%)
Oct 12, 2021 42.50 42.50 42.38 42.38 926 -0.25(-0.59%)
Oct 11, 2021 42.99 42.99 42.63 42.63 1,273 -0.04(-0.09%)
Oct 08, 2021 42.60 42.73 42.60 42.67 658 +0.16(+0.39%)
Oct 07, 2021 42.67 42.79 42.51 42.51 4,322 +0.46(+1.09%)
Oct 06, 2021 41.70 42.05 41.46 42.05 2,623 +0.29(+0.69%)
Oct 04, 2021 41.76 41.76 41.76 274 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.