Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
4.530
4.830
4.470
4.770
348,636
+0.28(+6.24%)
Dec 30, 2021
4.380
4.650
4.020
4.490
1,970,287
-0.07(-1.54%)
Dec 29, 2021
4.460
4.610
4.250
4.560
542,000
+0.10(+2.24%)
Dec 28, 2021
4.250
4.510
4.210
4.460
523,201
+0.14(+3.24%)
Dec 27, 2021
3.890
4.520
3.840
4.320
2,212,235
+0.46(+11.92%)
Dec 23, 2021
4.230
4.231
3.800
3.860
1,412,491
-0.37(-8.75%)
Dec 22, 2021
3.800
4.250
3.745
4.230
1,091,717
+0.50(+13.40%)
Dec 21, 2021
3.900
3.910
3.700
3.730
407,173
-0.14(-3.62%)
Dec 20, 2021
3.650
3.900
3.635
3.870
583,365
+0.11(+2.93%)
Dec 17, 2021
3.680
3.800
3.600
3.760
765,721
+0.16(+4.44%)
Dec 16, 2021
3.740
3.820
3.560
3.600
479,297
-0.14(-3.74%)
Dec 15, 2021
3.570
3.770
3.550
3.740
532,872
+0.24(+6.86%)
Dec 14, 2021
3.520
3.730
3.470
3.500
1,237,564
-0.04(-1.13%)
Dec 13, 2021
3.460
3.610
3.390
3.540
512,664
+0.04(+1.14%)
Dec 10, 2021
3.570
3.640
3.390
3.500
801,524
-0.10(-2.78%)
Dec 09, 2021
3.520
3.720
3.508
3.600
342,656
+0.03(+0.84%)
Dec 08, 2021
3.420
3.630
3.350
3.570
460,533
+0.15(+4.39%)
Dec 07, 2021
3.240
3.459
3.240
3.420
250,367
+0.21(+6.54%)
Dec 06, 2021
3.030
3.230
2.970
3.210
243,065
+0.16(+5.25%)
Dec 03, 2021
3.270
3.290
3.030
3.050
259,922
-0.21(-6.44%)
Dec 02, 2021
3.300
3.390
3.200
3.260
104,134
-0.07(-2.10%)
Dec 01, 2021
3.330
3.570
3.270
3.330
276,949
+0.05(+1.52%)
Nov 30, 2021
3.390
3.390
3.130
3.280
458,279
-0.15(-4.37%)
Nov 29, 2021
3.420
3.480
3.230
3.430
340,579
+0.04(+1.18%)
Nov 26, 2021
3.370
3.405
3.160
3.390
345,830
-0.04(-1.17%)
Nov 24, 2021
3.330
3.470
3.330
3.430
128,189
+0.05(+1.48%)
Nov 23, 2021
3.810
3.838
3.220
3.380
1,087,090
-0.46(-11.98%)
Nov 22, 2021
3.620
3.860
3.520
3.840
1,123,635
+0.26(+7.26%)
Nov 19, 2021
3.760
3.820
3.520
3.580
610,243
-0.19(-5.04%)
Nov 18, 2021
3.910
3.840
3.760
3.770
637,976
-0.18(-4.56%)
Nov 17, 2021
4.070
4.100
3.880
3.950
595,299
-0.13(-3.19%)
Nov 16, 2021
4.050
4.225
3.734
4.080
1,061,908
-0.09(-2.16%)
Nov 15, 2021
3.740
4.220
3.610
4.170
1,453,068
+0.43(+11.50%)
Nov 12, 2021
3.520
3.770
3.350
3.740
1,056,848
+0.26(+7.47%)
Nov 11, 2021
3.400
3.660
3.390
3.480
613,213
-0.27(-7.20%)
Nov 10, 2021
3.480
3.380
3.750
1,005,485
+0.26(+7.45%)
Nov 09, 2021
3.490
3.526
3.310
3.490
557,893
+0.05(+1.45%)
Nov 08, 2021
3.510
3.640
3.400
3.440
415,451
+0.06(+1.78%)
Nov 05, 2021
3.470
3.535
3.300
3.380
232,441
-0.09(-2.59%)
Nov 04, 2021
3.530
3.702
3.310
3.470
371,976
-0.05(-1.42%)
Nov 03, 2021
3.720
3.820
3.480
3.520
900,791
-0.18(-4.86%)
Nov 02, 2021
3.400
3.720
3.310
3.700
1,455,207
+0.28(+8.19%)
Nov 01, 2021
3.040
3.430
3.050
3.420
913,304
+0.37(+12.13%)
Oct 29, 2021
2.790
3.080
2.780
3.050
598,323
+0.22(+7.77%)
Oct 28, 2021
2.800
2.900
2.760
2.830
330,791
+0.11(+4.04%)
Oct 27, 2021
2.840
2.980
2.690
2.720
689,338
-0.12(-4.23%)
Oct 26, 2021
2.910
2.820
2.840
810,744
+0.08(+2.90%)
Oct 25, 2021
2.750
2.900
2.710
2.760
542,175
+0.06(+2.22%)
Oct 22, 2021
2.950
2.950
2.680
2.700
490,971
-0.26(-8.78%)
Oct 21, 2021
2.960
3.060
2.780
2.960
1,145,371
+0.01(+0.34%)
Oct 20, 2021
2.710
3.010
2.690
2.950
1,412,394
+0.20(+7.27%)
Oct 19, 2021
2.740
2.810
2.570
2.750
490,440
+0.08(+3.00%)
Oct 18, 2021
2.710
2.800
2.600
2.670
443,063
-0.06(-2.20%)
Oct 15, 2021
2.530
2.870
2.450
2.730
1,675,132
+0.22(+8.76%)
Oct 14, 2021
2.740
2.810
2.495
2.510
605,143
-0.22(-8.06%)
Oct 13, 2021
2.580
2.810
2.570
2.730
775,671
+0.13(+5.00%)
Oct 12, 2021
2.580
2.630
2.530
2.600
217,433
+0.03(+1.17%)
Oct 11, 2021
2.470
2.630
2.360
2.570
299,578
+0.08(+3.21%)
Oct 08, 2021
2.480
2.530
2.410
2.490
278,955
+0.01(+0.40%)
Oct 07, 2021
2.510
2.630
2.450
2.480
497,553
+0.01(+0.40%)
Oct 06, 2021
2.400
2.540
2.280
2.470
277,224
+0.05(+2.07%)
Oct 05, 2021
2.450
2.560
2.341
2.420
499,758
+0.01(+0.41%)
Oct 04, 2021
2.370
2.490
2.200
2.410
1,513,878
+0.10(+4.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.