Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.01	18.24	17.98	18.08	17,441	+0.27(+1.51%)
Feb 25, 2021	17.85	18.08	17.81	17.81	28,833	-0.29(-1.62%)
Feb 24, 2021	18.20	18.23	17.80	18.10	73,665	-0.19(-1.04%)
Feb 23, 2021	18.51	18.51	18.29	18.29	25,331	-0.28(-1.53%)
Feb 22, 2021	18.59	18.67	18.51	18.58	14,037	-0.05(-0.25%)
Feb 19, 2021	18.74	18.74	18.36	18.63	17,315	-0.04(-0.21%)
Feb 18, 2021	18.56	18.74	18.56	18.66	18,793	+0.02(+0.09%)
Feb 17, 2021	18.62	18.78	18.53	18.65	23,771	+0.24(+1.28%)
Feb 16, 2021	18.45	18.49	18.20	18.41	37,963	+0.00(+0.00%)
Feb 12, 2021	18.55	18.65	18.27	18.41	13,599	-0.16(-0.87%)
Feb 11, 2021	18.55	18.84	18.43	18.57	26,102	-0.04(-0.19%)
Feb 10, 2021	18.84	18.84	18.55	18.61	24,395	-0.05(-0.25%)
Feb 09, 2021	18.36	18.84	18.25	18.66	19,256	+0.30(+1.63%)
Feb 08, 2021	18.33	18.44	18.25	18.36	22,653	+0.03(+0.17%)
Feb 05, 2021	18.33	18.33	18.29	18.32	31,646	-0.01(-0.04%)
Feb 04, 2021	18.18	18.35	18.18	18.33	27,575	+0.15(+0.83%)
Feb 03, 2021	18.25	18.25	18.16	18.18	11,439	+0.03(+0.17%)
Feb 02, 2021	18.25	18.25	18.14	18.15	23,182	-0.08(-0.43%)
Feb 01, 2021	18.21	18.25	18.09	18.23	53,359	+0.09(+0.48%)
Jan 29, 2021	18.09	18.25	17.70	18.14	54,015	+0.17(+0.96%)
Jan 28, 2021	18.18	18.39	17.97	17.97	24,315	-0.20(-1.08%)
Jan 27, 2021	18.40	18.40	18.07	18.17	14,240	-0.24(-1.28%)
Jan 26, 2021	18.35	18.41	18.27	18.40	24,116	+0.06(+0.30%)
Jan 25, 2021	18.40	18.44	18.27	18.35	35,324	+0.00(+0.00%)
Jan 22, 2021	18.18	18.44	18.18	18.35	25,927	-0.02(-0.13%)
Jan 21, 2021	18.28	18.38	18.19	18.37	23,296	+0.06(+0.35%)
Jan 20, 2021	18.31	18.34	18.09	18.31	43,151	+0.05(+0.26%)
Jan 19, 2021	18.02	18.29	17.92	18.26	34,189	+0.40(+2.23%)
Jan 15, 2021	17.57	18.02	17.57	17.86	23,645	+0.15(+0.84%)
Jan 14, 2021	17.65	17.83	17.65	17.71	58,484	+0.14(+0.80%)
Jan 13, 2021	17.42	17.75	17.42	17.57	58,645	+0.16(+0.94%)
Jan 12, 2021	17.78	17.84	17.35	17.41	78,908	-0.38(-2.11%)
Jan 11, 2021	17.78	17.95	17.77	17.78	38,992	+0.00(+0.00%)
Jan 08, 2021	17.92	18.11	17.77	17.78	51,765	-0.15(-0.83%)
Jan 07, 2021	17.98	18.27	17.66	17.93	63,647	-0.20(-1.12%)
Jan 06, 2021	18.21	18.51	18.00	18.14	49,877	+0.09(+0.48%)
Jan 05, 2021	18.12	18.40	18.04	18.05	49,903	-0.18(-0.99%)
Jan 04, 2021	18.63	18.63	18.03	18.23	49,085	-0.29(-1.56%)
Dec 31, 2020		18.52	18.52	18.52	45,212	+0.06(+0.34%)
Dec 30, 2020	18.83	18.83	18.43	18.46	45,212	-0.27(-1.46%)
Dec 29, 2020	18.69	18.87	18.68	18.73	32,527	-0.01(-0.04%)
Dec 28, 2020	18.87	19.11	18.73	18.74	22,436	-0.15(-0.79%)
Dec 24, 2020	18.90	19.05	18.82	18.89	10,864	-0.02(-0.08%)
Dec 23, 2020	19.00	19.01	18.78	18.90	32,126	-0.22(-1.15%)
Dec 22, 2020	18.86	19.14	18.86	19.12	19,656	+0.13(+0.71%)
Dec 21, 2020	18.66	19.05	18.65	18.99	36,114	+0.22(+1.16%)
Dec 18, 2020	18.55	18.96	18.55	18.77	26,730	+0.11(+0.58%)
Dec 17, 2020	18.50	18.66	18.50	18.66	22,919	+0.24(+1.31%)
Dec 16, 2020	18.26	18.42	18.23	18.42	28,949	+0.20(+1.11%)
Dec 15, 2020	18.14	18.22	18.10	18.22	24,684	+0.06(+0.34%)
Dec 14, 2020	18.01	18.16	18.01	18.15	23,414	+0.10(+0.56%)
Dec 11, 2020	17.97	18.12	17.97	18.05	29,557	-0.05(-0.26%)
Dec 10, 2020	18.05	18.13	17.90	18.10	34,367	+0.04(+0.22%)
Dec 09, 2020	18.07	18.07	17.91	18.06	14,605	+0.07(+0.39%)
Dec 08, 2020	18.02	18.23	17.86	17.99	35,149	-0.13(-0.73%)
Dec 07, 2020	18.05	18.20	17.82	18.12	48,449	-0.01(-0.04%)
Dec 04, 2020	18.19	18.27	18.02	18.13	37,653	+0.06(+0.33%)
Dec 03, 2020	18.19	18.33	18.02	18.07	31,854	-0.02(-0.11%)
Dec 02, 2020	17.94	18.13	17.90	18.09	58,387	-0.12(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.