Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	14.42	14.42	14.14	14.30	183,042	-0.03(-0.22%)
Feb 25, 2021	14.57	14.63	14.28	14.33	228,093	-0.28(-1.94%)
Feb 24, 2021	14.47	14.63	14.39	14.62	163,470	+0.16(+1.09%)
Feb 23, 2021	14.49	14.50	14.24	14.46	148,571	-0.04(-0.27%)
Feb 22, 2021	14.51	14.57	14.44	14.50	206,506	-0.09(-0.59%)
Feb 19, 2021	14.56	14.69	14.56	14.59	125,460	+0.03(+0.22%)
Feb 18, 2021	14.63	14.64	14.45	14.55	152,263	-0.10(-0.68%)
Feb 17, 2021	14.67	14.69	14.54	14.65	159,363	+0.01(+0.05%)
Feb 16, 2021	14.63	14.72	14.56	14.65	254,090	+0.11(+0.75%)
Feb 12, 2021	14.44	14.55	14.44	14.54	143,405	+0.05(+0.38%)
Feb 11, 2021	14.51	14.51	14.39	14.48	202,690	+0.04(+0.27%)
Feb 10, 2021	14.40	14.51	14.37	14.44	201,398	+0.05(+0.33%)
Feb 09, 2021	14.29	14.42	14.28	14.40	171,683	+0.09(+0.66%)
Feb 08, 2021	14.29	14.38	14.25	14.30	198,255	+0.07(+0.49%)
Feb 05, 2021	14.26	14.32	14.18	14.23	288,599	-0.05(-0.38%)
Feb 04, 2021	14.26	14.29	14.22	14.29	121,798	+0.02(+0.16%)
Feb 03, 2021	14.16	14.26	14.05	14.26	209,463	+0.20(+1.45%)
Feb 02, 2021	13.93	14.35	13.93	14.06	248,391	+0.15(+1.07%)
Feb 01, 2021	13.77	13.92	13.71	13.91	256,748	+0.23(+1.66%)
Jan 29, 2021	13.82	13.85	13.43	13.68	400,051	-0.22(-1.58%)
Jan 28, 2021	13.91	13.99	13.86	13.90	195,726	+0.09(+0.62%)
Jan 27, 2021	14.15	14.16	13.73	13.82	256,315	-0.35(-2.48%)
Jan 26, 2021	14.19	14.22	14.10	14.17	177,499	-0.02(-0.17%)
Jan 25, 2021	14.26	14.33	14.00	14.19	213,060	+0.01(+0.05%)
Jan 22, 2021	14.25	14.25	14.13	14.18	273,645	-0.07(-0.49%)
Jan 21, 2021	14.32	14.35	14.15	14.26	183,967	+0.03(+0.18%)
Jan 20, 2021	14.20	14.27	14.19	14.23	313,945	+0.12(+0.88%)
Jan 19, 2021	14.08	14.14	14.04	14.11	123,904	+0.03(+0.22%)
Jan 15, 2021	14.08	14.10	13.97	14.07	108,995	-0.06(-0.44%)
Jan 14, 2021	14.11	14.21	14.11	14.14	136,110	+0.01(+0.06%)
Jan 13, 2021	14.14	14.18	14.04	14.13	168,026	+0.05(+0.33%)
Jan 12, 2021	14.03	14.14	14.02	14.08	204,837	+0.00(+0.00%)
Jan 11, 2021	14.00	14.14	13.91	14.08	199,664	-0.05(-0.39%)
Jan 08, 2021	14.18	14.19	14.08	14.14	245,625	+0.02(+0.17%)
Jan 07, 2021	13.97	14.14	13.94	14.11	187,073	+0.18(+1.28%)
Jan 06, 2021	13.76	14.03	13.73	13.93	494,461	+0.09(+0.62%)
Jan 05, 2021	13.81	13.99	13.71	13.85	440,789	-0.05(-0.39%)
Jan 04, 2021	14.26	14.26	13.81	13.90	580,640	-0.30(-2.08%)
Dec 31, 2020		14.20	14.20	14.20	151,012	+0.13(+0.94%)
Dec 30, 2020	13.99	14.12	13.99	14.07	151,012	+0.09(+0.67%)
Dec 29, 2020	14.06	14.19	13.89	13.97	266,805	-0.02(-0.11%)
Dec 28, 2020	13.89	14.20	13.83	13.99	252,520	+0.16(+1.18%)
Dec 24, 2020	13.83	13.85	13.77	13.83	78,661	+0.04(+0.28%)
Dec 23, 2020	13.85	13.99	13.69	13.79	186,237	+0.03(+0.18%)
Dec 22, 2020	13.75	13.84	13.70	13.76	111,353	+0.00(+0.00%)
Dec 21, 2020	13.61	13.79	13.55	13.76	272,504	-0.08(-0.56%)
Dec 18, 2020	13.81	13.89	13.70	13.84	191,976	+0.09(+0.62%)
Dec 17, 2020	13.91	13.92	13.71	13.75	222,271	-0.02(-0.17%)
Dec 16, 2020	13.69	13.84	13.67	13.78	238,031	+0.14(+1.02%)
Dec 15, 2020	13.70	13.76	13.60	13.64	220,402	+0.08(+0.57%)
Dec 14, 2020	13.50	13.65	13.48	13.56	197,398	+0.17(+1.27%)
Dec 11, 2020	13.33	13.44	13.24	13.39	114,539	-0.03(-0.23%)
Dec 10, 2020	13.47	13.47	13.37	13.42	179,615	-0.04(-0.29%)
Dec 09, 2020	13.59	13.68	13.44	13.46	193,079	-0.06(-0.46%)
Dec 08, 2020	13.44	13.57	13.40	13.52	131,301	+0.09(+0.63%)
Dec 07, 2020	13.46	13.48	13.39	13.44	184,631	-0.06(-0.46%)
Dec 04, 2020	13.37	13.54	13.34	13.50	181,505	+0.15(+1.16%)
Dec 03, 2020	13.24	13.42	13.24	13.34	210,221	+0.09(+0.64%)
Dec 02, 2020	13.20	13.30	13.15	13.26	175,181	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.