Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.99	14.03	13.87	13.88	38,660	-0.07(-0.48%)
Feb 25, 2021	13.94	14.18	13.77	13.95	52,239	-0.02(-0.16%)
Feb 24, 2021	13.80	14.06	13.75	13.97	44,630	+0.16(+1.14%)
Feb 23, 2021	14.02	14.06	13.82	13.82	45,281	-0.37(-2.59%)
Feb 22, 2021	14.26	14.29	14.00	14.18	64,570	-0.09(-0.63%)
Feb 19, 2021	14.18	14.37	14.18	14.28	35,860	+0.10(+0.69%)
Feb 18, 2021	14.19	14.19	14.06	14.18	38,012	-0.02(-0.16%)
Feb 17, 2021	14.12	14.20	13.97	14.20	44,121	+0.05(+0.37%)
Feb 16, 2021	14.14	14.18	14.01	14.15	41,951	+0.08(+0.59%)
Feb 12, 2021	13.92	14.06	13.92	14.06	19,729	+0.11(+0.81%)
Feb 11, 2021	13.86	13.99	13.79	13.95	22,366	+0.09(+0.65%)
Feb 10, 2021	13.81	13.91	13.76	13.86	31,983	+0.06(+0.43%)
Feb 09, 2021	13.65	13.92	13.64	13.80	43,959	+0.15(+1.10%)
Feb 08, 2021	13.74	13.82	13.58	13.65	66,887	-0.08(-0.57%)
Feb 05, 2021	13.59	13.89	13.55	13.73	72,574	+0.22(+1.66%)
Feb 04, 2021	13.45	13.62	13.45	13.51	35,417	+0.08(+0.61%)
Feb 03, 2021	13.47	13.60	13.39	13.43	37,031	+0.02(+0.17%)
Feb 02, 2021	13.45	13.56	13.28	13.40	38,174	+0.01(+0.11%)
Feb 01, 2021	13.34	13.39	13.12	13.39	69,340	+0.23(+1.76%)
Jan 29, 2021	13.15	13.39	13.15	13.16	50,305	-0.04(-0.34%)
Jan 28, 2021	13.35	13.45	13.13	13.20	56,380	-0.11(-0.84%)
Jan 27, 2021	13.50	13.50	13.12	13.31	56,626	-0.29(-2.14%)
Jan 26, 2021	13.49	13.63	13.49	13.60	46,524	+0.12(+0.88%)
Jan 25, 2021	13.97	13.98	13.07	13.48	143,179	-0.48(-3.42%)
Jan 22, 2021	13.92	13.99	13.87	13.96	52,183	+0.02(+0.16%)
Jan 21, 2021	13.82	13.98	13.74	13.94	52,185	+0.20(+1.47%)
Jan 20, 2021	13.79	14.15	13.66	13.74	56,503	+0.01(+0.05%)
Jan 19, 2021	13.66	13.75	13.60	13.73	58,755	+0.05(+0.38%)
Jan 15, 2021	13.69	13.74	13.66	13.68	38,634	-0.04(-0.33%)
Jan 14, 2021	13.76	13.76	13.65	13.72	53,448	-0.01(-0.11%)
Jan 13, 2021	13.73	13.79	13.60	13.74	51,865	+0.04(+0.33%)
Jan 12, 2021	13.70	13.78	13.63	13.69	51,938	+0.04(+0.33%)
Jan 11, 2021	13.64	13.69	13.49	13.65	53,062	-0.05(-0.38%)
Jan 08, 2021	13.89	13.89	13.64	13.70	86,257	-0.19(-1.37%)
Jan 07, 2021	13.53	13.89	13.41	13.89	117,184	+0.47(+3.53%)
Jan 06, 2021	13.11	13.71	13.11	13.42	73,566	+0.01(+0.11%)
Jan 05, 2021	13.09	13.50	12.98	13.40	60,457	+0.27(+2.09%)
Jan 04, 2021	13.25	13.25	13.02	13.13	80,329	-0.07(-0.51%)
Dec 31, 2020		13.19	13.19	13.19	29,885	+0.00(+0.00%)
Dec 30, 2020	13.24	13.34	13.16	13.19	29,885	-0.05(-0.39%)
Dec 29, 2020	13.32	13.35	13.17	13.25	38,365	-0.07(-0.56%)
Dec 28, 2020	13.42	13.42	13.14	13.32	67,194	-0.01(-0.11%)
Dec 24, 2020	13.29	13.41	13.25	13.34	34,689	+0.11(+0.84%)
Dec 23, 2020	13.34	13.42	13.16	13.22	69,722	-0.04(-0.28%)
Dec 22, 2020	13.08	13.51	13.08	13.26	60,737	+0.14(+1.07%)
Dec 21, 2020	13.17	13.17	12.93	13.12	60,727	-0.01(-0.11%)
Dec 18, 2020	13.27	13.36	13.08	13.14	55,745	-0.11(-0.84%)
Dec 17, 2020	13.13	13.27	13.12	13.25	80,257	+0.21(+1.59%)
Dec 16, 2020	12.94	13.14	12.93	13.04	66,677	+0.06(+0.46%)
Dec 15, 2020	13.01	13.04	12.86	12.98	41,331	+0.05(+0.40%)
Dec 14, 2020	12.83	13.10	12.83	12.93	63,020	+0.06(+0.46%)
Dec 11, 2020	12.82	12.87	12.65	12.87	37,118	+0.07(+0.58%)
Dec 10, 2020	12.87	12.87	12.62	12.79	72,172	-0.05(-0.42%)
Dec 09, 2020	13.06	13.07	12.75	12.85	56,796	-0.14(-1.08%)
Dec 08, 2020	12.83	13.07	12.82	12.99	64,939	+0.15(+1.20%)
Dec 07, 2020	12.92	13.02	12.80	12.83	51,943	-0.06(-0.46%)
Dec 04, 2020	12.94	13.14	12.89	12.89	38,568	-0.04(-0.34%)
Dec 03, 2020	12.90	12.96	12.76	12.94	57,758	+0.15(+1.21%)
Dec 02, 2020	12.78	12.92	12.75	12.78	62,104	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.