Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	190.97	191.00	188.01	188.62	354,812	-1.88(-0.98%)
Feb 25, 2021	190.76	192.25	189.36	190.49	271,662	-0.79(-0.41%)
Feb 24, 2021	189.73	193.06	189.45	191.28	366,138	+1.08(+0.57%)
Feb 23, 2021	191.26	193.21	188.40	190.20	548,611	-0.47(-0.25%)
Feb 22, 2021	188.65	191.34	188.05	190.68	373,391	+0.53(+0.28%)
Feb 19, 2021	188.65	191.29	187.92	190.14	377,059	+3.03(+1.62%)
Feb 18, 2021	186.58	187.22	184.54	187.12	361,119	+0.12(+0.06%)
Feb 17, 2021	190.20	190.20	186.20	187.00	590,287	-3.66(-1.92%)
Feb 16, 2021	193.40	196.07	190.66	190.67	465,601	-2.49(-1.29%)
Feb 12, 2021	190.69	193.24	190.53	193.16	365,573	+1.81(+0.94%)
Feb 11, 2021	193.23	193.51	190.19	191.35	501,603	-1.31(-0.68%)
Feb 10, 2021	192.22	193.53	191.56	192.67	372,260	+1.74(+0.91%)
Feb 09, 2021	191.87	192.79	189.39	190.93	448,059	-0.84(-0.44%)
Feb 08, 2021	186.76	192.70	185.25	191.77	900,331	+5.88(+3.16%)
Feb 05, 2021	184.16	188.62	184.16	185.89	1,139,869	+2.64(+1.44%)
Feb 04, 2021	189.37	195.90	181.73	183.25	755,245	-5.00(-2.65%)
Feb 03, 2021	187.22	188.97	186.36	188.25	497,018	+0.96(+0.51%)
Feb 02, 2021	185.01	188.81	183.95	187.29	550,975	+4.23(+2.31%)
Feb 01, 2021	181.60	185.08	180.36	183.06	317,128	+3.12(+1.73%)
Jan 29, 2021	181.70	182.39	179.01	179.94	568,900	-2.50(-1.37%)
Jan 28, 2021	184.64	186.56	182.29	182.44	391,912	+0.44(+0.24%)
Jan 27, 2021	184.39	185.90	180.01	182.01	436,510	-4.93(-2.64%)
Jan 26, 2021	188.92	189.43	184.86	186.94	233,030	-0.68(-0.36%)
Jan 25, 2021	189.03	191.01	186.33	187.61	496,833	-2.33(-1.23%)
Jan 22, 2021	188.57	191.02	187.21	189.94	415,344	+0.98(+0.52%)
Jan 21, 2021	191.33	193.05	187.03	188.97	423,111	-2.66(-1.39%)
Jan 20, 2021	188.18	192.78	188.00	191.62	876,613	+4.69(+2.51%)
Jan 19, 2021	188.61	190.27	186.77	186.94	652,297	-0.59(-0.31%)
Jan 15, 2021	191.32	191.37	186.51	187.53	505,781	-5.06(-2.63%)
Jan 14, 2021	193.18	195.40	192.08	192.59	414,519	-3.52(-1.79%)
Jan 13, 2021	199.86	199.86	195.54	196.11	300,879	-4.77(-2.37%)
Jan 12, 2021	201.82	204.11	199.72	200.87	329,474	-0.21(-0.11%)
Jan 11, 2021	198.08	201.84	198.08	201.08	338,548	+1.59(+0.80%)
Jan 08, 2021	200.29	201.45	196.83	199.49	259,825	-1.27(-0.63%)
Jan 07, 2021	194.95	201.17	194.95	200.77	394,022	+5.84(+3.00%)
Jan 06, 2021	190.52	195.92	189.51	194.92	536,165	+6.99(+3.72%)
Jan 05, 2021	188.44	190.59	187.18	187.93	262,119	-0.37(-0.19%)
Jan 04, 2021	191.70	192.04	186.95	188.30	352,131	-3.75(-1.95%)
Dec 31, 2020		192.05	192.05	192.05	218,356	+2.48(+1.31%)
Dec 30, 2020	189.17	190.22	188.71	189.57	218,356	+1.35(+0.72%)
Dec 29, 2020	189.38	190.23	186.13	188.22	186,079	-0.65(-0.35%)
Dec 28, 2020	190.41	191.74	188.52	188.88	137,727	-0.63(-0.33%)
Dec 24, 2020	187.90	189.50	185.96	189.50	158,488	+1.69(+0.90%)
Dec 23, 2020	189.30	190.60	187.34	187.82	274,828	-1.52(-0.80%)
Dec 22, 2020	190.47	191.12	188.47	189.34	433,745	-1.87(-0.98%)
Dec 21, 2020	188.94	191.38	185.73	191.21	382,944	-0.21(-0.11%)
Dec 18, 2020	190.90	192.24	188.74	191.42	688,409	+0.65(+0.34%)
Dec 17, 2020	188.71	191.58	188.71	190.78	279,567	+2.40(+1.27%)
Dec 16, 2020	189.19	189.50	187.24	188.38	294,543	-0.97(-0.51%)
Dec 15, 2020	186.92	190.58	186.92	189.35	471,691	+3.60(+1.94%)
Dec 14, 2020	187.16	188.72	185.67	185.75	431,965	-0.25(-0.13%)
Dec 11, 2020	184.16	186.50	183.34	186.00	315,525	+1.02(+0.55%)
Dec 10, 2020	187.12	187.83	184.18	184.98	341,275	-2.50(-1.33%)
Dec 09, 2020	187.29	188.17	185.28	187.48	322,032	+0.37(+0.20%)
Dec 08, 2020	182.95	188.64	182.95	187.11	363,551	+3.05(+1.66%)
Dec 07, 2020	185.80	185.86	183.35	184.07	199,729	-1.79(-0.97%)
Dec 04, 2020	184.63	186.27	184.42	185.86	296,336	+2.43(+1.32%)
Dec 03, 2020	183.12	184.88	182.26	183.43	285,354	+0.37(+0.20%)
Dec 02, 2020	187.25	188.38	182.83	183.06	551,868	-5.07(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.