Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	39.94	40.00	38.36	38.76	371,976	-0.93(-2.35%)
Feb 25, 2021	38.98	40.19	38.69	39.70	921,493	+0.64(+1.64%)
Feb 24, 2021	37.50	39.10	37.46	39.06	323,823	+1.75(+4.68%)
Feb 23, 2021	36.68	37.46	36.30	37.31	278,103	+0.65(+1.77%)
Feb 22, 2021	35.83	36.75	35.50	36.66	266,309	+0.65(+1.80%)
Feb 19, 2021	35.54	36.25	35.54	36.02	205,383	+0.65(+1.83%)
Feb 18, 2021	35.35	35.69	34.96	35.37	208,415	-0.12(-0.35%)
Feb 17, 2021	35.36	35.76	35.22	35.49	107,665	-0.22(-0.61%)
Feb 16, 2021	36.28	36.72	35.70	35.71	196,174	-0.27(-0.74%)
Feb 12, 2021	36.20	36.32	35.60	35.98	204,230	-0.41(-1.13%)
Feb 11, 2021	36.31	36.68	35.76	36.39	235,231	+0.32(+0.90%)
Feb 10, 2021	36.89	36.93	35.99	36.06	217,843	-0.72(-1.97%)
Feb 09, 2021	36.01	37.25	35.82	36.79	249,905	+0.54(+1.50%)
Feb 08, 2021	35.42	36.25	35.28	36.25	256,552	+1.39(+4.00%)
Feb 05, 2021	34.90	35.02	34.24	34.85	198,149	+0.31(+0.88%)
Feb 04, 2021	33.55	34.59	33.23	34.55	255,127	+1.00(+2.99%)
Feb 03, 2021	33.56	33.62	32.95	33.55	290,040	-0.31(-0.90%)
Feb 02, 2021	33.42	33.99	32.87	33.85	322,021	+0.62(+1.87%)
Feb 01, 2021	32.88	33.46	32.49	33.23	185,454	+0.66(+2.02%)
Jan 29, 2021	33.93	33.93	32.54	32.57	399,759	-1.46(-4.29%)
Jan 28, 2021	34.45	34.53	33.91	34.03	283,765	+0.13(+0.39%)
Jan 27, 2021	34.52	34.95	33.65	33.90	307,862	-1.55(-4.39%)
Jan 26, 2021	36.25	36.25	35.16	35.45	132,796	-0.37(-1.04%)
Jan 25, 2021	36.05	36.18	35.24	35.83	177,376	-0.59(-1.62%)
Jan 22, 2021	35.53	36.44	35.35	36.42	237,674	+0.51(+1.41%)
Jan 21, 2021	36.20	36.29	35.51	35.91	205,046	-0.31(-0.87%)
Jan 20, 2021	36.65	37.35	35.99	36.23	219,455	-0.31(-0.86%)
Jan 19, 2021	37.14	37.52	36.26	36.54	437,282	-0.12(-0.34%)
Jan 15, 2021	36.57	36.91	35.92	36.66	250,360	-0.65(-1.74%)
Jan 14, 2021	37.18	37.88	36.80	37.31	214,639	+0.52(+1.40%)
Jan 13, 2021	37.20	37.29	36.64	36.80	224,832	-0.28(-0.75%)
Jan 12, 2021	36.57	37.35	36.07	37.08	220,161	+0.59(+1.62%)
Jan 11, 2021	36.00	36.55	36.00	36.48	211,959	-0.06(-0.16%)
Jan 08, 2021	37.49	37.58	35.84	36.54	242,497	-0.85(-2.27%)
Jan 07, 2021	36.59	37.46	36.09	37.39	228,074	+0.81(+2.22%)
Jan 06, 2021	35.01	36.95	35.01	36.58	458,207	+2.35(+6.85%)
Jan 05, 2021	33.24	34.60	33.24	34.23	237,204	+1.00(+3.01%)
Jan 04, 2021	33.91	34.13	32.48	33.23	364,562	-0.26(-0.77%)
Dec 31, 2020		33.49	33.49	33.49	110,857	+0.09(+0.26%)
Dec 30, 2020	33.21	33.73	33.15	33.40	110,857	+0.30(+0.89%)
Dec 29, 2020	33.87	33.98	32.77	33.11	197,177	-0.68(-2.00%)
Dec 28, 2020	33.72	33.98	33.49	33.78	184,628	+0.49(+1.46%)
Dec 24, 2020	33.48	33.53	33.06	33.30	67,203	-0.17(-0.51%)
Dec 23, 2020	33.18	33.65	32.97	33.47	135,707	+0.55(+1.68%)
Dec 22, 2020	32.89	33.19	32.53	32.92	186,598	-0.02(-0.06%)
Dec 21, 2020	32.97	33.78	32.81	32.94	264,634	-0.95(-2.81%)
Dec 18, 2020	34.00	34.64	33.69	33.89	1,432,444	-0.10(-0.28%)
Dec 17, 2020	33.96	34.28	33.66	33.98	186,496	+0.13(+0.39%)
Dec 16, 2020	34.10	34.36	33.81	33.85	264,025	-0.11(-0.34%)
Dec 15, 2020	33.17	34.03	33.16	33.97	230,608	+1.14(+3.46%)
Dec 14, 2020	32.70	33.21	32.53	32.83	295,625	+0.89(+2.78%)
Dec 11, 2020	31.91	32.16	31.32	31.94	200,980	-0.12(-0.39%)
Dec 10, 2020	32.32	32.32	31.71	32.07	156,285	-0.36(-1.12%)
Dec 09, 2020	32.02	32.61	32.02	32.43	279,922	+0.52(+1.64%)
Dec 08, 2020	31.68	32.12	31.63	31.91	305,955	-0.04(-0.12%)
Dec 07, 2020	32.17	32.29	31.65	31.94	292,927	-0.33(-1.03%)
Dec 04, 2020	31.89	32.35	31.41	32.28	240,295	+0.64(+2.02%)
Dec 03, 2020	31.43	31.95	30.93	31.64	282,112	+0.38(+1.22%)
Dec 02, 2020	31.30	31.49	30.75	31.26	152,344	-0.10(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.