Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 78.50 79.23 78.04 79.23 3,300 -0.32(-0.40%)
Feb 25, 2021 79.55 79.55 79.55 79.55 427 +0.60(+0.76%)
Feb 24, 2021 78.95 78.95 78.95 78.95 473 +0.10(+0.13%)
Feb 23, 2021 77.35 78.95 75.97 78.85 2,473 -2.05(-2.53%)
Feb 22, 2021 83.38 84.20 80.90 80.90 1,957 -6.88(-7.84%)
Feb 19, 2021 87.05 88.50 87.05 87.78 800 +4.04(+4.82%)
Feb 18, 2021 84.80 85.54 83.75 83.75 1,411 -2.50(-2.90%)
Feb 17, 2021 87.50 87.75 86.00 86.25 7,885 -6.26(-6.77%)
Feb 16, 2021 91.50 92.51 91.50 92.51 2,986 +0.41(+0.45%)
Feb 12, 2021 91.01 92.77 91.01 92.10 1,400 +1.34(+1.48%)
Feb 11, 2021 90.76 90.76 90.76 90.76 533 +4.11(+4.74%)
Feb 10, 2021 87.45 87.45 86.65 86.65 1,295 -0.68(-0.78%)
Feb 09, 2021 88.00 88.00 87.05 87.33 1,026 -1.27(-1.43%)
Feb 08, 2021 89.40 89.95 88.60 88.60 21,439 -0.33(-0.37%)
Feb 05, 2021 88.45 89.40 86.55 88.92 1,400 +0.92(+1.05%)
Feb 04, 2021 86.69 88.00 86.69 88.00 874 -0.03(-0.03%)
Feb 03, 2021 88.35 88.46 87.65 88.03 11,303 +2.56(+2.99%)
Feb 02, 2021 85.39 85.47 84.53 85.47 34,627 -0.16(-0.18%)
Feb 01, 2021 85.63 85.63 85.63 85.63 1,608 +1.63(+1.94%)
Jan 29, 2021 84.75 84.75 83.78 84.00 3,700 -3.97(-4.52%)
Jan 28, 2021 87.97 87.97 87.78 87.97 847 -2.08(-2.30%)
Jan 27, 2021 87.03 90.05 87.03 90.05 30,934 +4.05(+4.71%)
Jan 26, 2021 87.33 87.90 85.00 86.00 3,065 -2.50(-2.82%)
Jan 25, 2021 88.72 88.85 87.10 88.50 11,184 +4.55(+5.42%)
Jan 22, 2021 83.20 84.80 82.69 83.95 11,100 +3.05(+3.76%)
Jan 21, 2021 80.80 81.21 80.80 80.91 15,202 +3.61(+4.66%)
Jan 20, 2021 78.00 78.00 77.30 77.30 1,207 -0.49(-0.63%)
Jan 19, 2021 78.00 78.11 77.79 77.79 2,304 +2.70(+3.60%)
Jan 15, 2021 74.51 75.09 74.51 75.09 800 -3.66(-4.65%)
Jan 14, 2021 78.75 78.75 78.75 106 +0.00(+0.00%)
Jan 13, 2021 78.75 78.75 78.75 90 +0.00(+0.00%)
Jan 12, 2021 77.99 78.75 77.99 78.75 465 +2.50(+3.28%)
Jan 11, 2021 75.94 76.51 75.94 76.25 10,280 -2.35(-2.99%)
Jan 08, 2021 79.79 81.19 78.50 78.60 1,000 -2.38(-2.94%)
Jan 07, 2021 80.68 81.24 80.03 80.98 8,960 -0.22(-0.27%)
Jan 06, 2021 82.00 82.07 81.20 81.20 3,325 -1.84(-2.22%)
Jan 05, 2021 83.13 83.65 81.17 83.05 28,979 +4.36(+5.54%)
Jan 04, 2021 78.00 78.85 78.00 78.69 19,961 -0.34(-0.44%)
Dec 31, 2020 79.03 79.03 79.03 7,674 +3.93(+5.23%)
Dec 30, 2020 75.10 75.10 75.10 7,674 +0.00(+0.00%)
Dec 29, 2020 75.10 75.10 75.10 75.10 30,726 +2.35(+3.23%)
Dec 28, 2020 75.50 75.50 72.75 72.75 5,604 +1.00(+1.39%)
Dec 24, 2020 71.75 71.75 71.75 45 +0.00(+0.00%)
Dec 23, 2020 71.52 71.75 71.52 71.75 771 -3.25(-4.33%)
Dec 22, 2020 76.05 76.05 75.00 75.00 680 -1.86(-2.42%)
Dec 21, 2020 76.90 76.90 74.20 76.86 1,069 +1.42(+1.88%)
Dec 18, 2020 76.10 76.16 75.44 75.44 17,900 +3.78(+5.28%)
Dec 17, 2020 71.28 72.00 71.28 71.66 559 -2.05(-2.77%)
Dec 16, 2020 73.13 73.90 73.00 73.70 761 -0.43(-0.58%)
Dec 15, 2020 75.18 75.18 74.00 74.13 1,274 +0.08(+0.11%)
Dec 14, 2020 75.07 75.80 74.05 74.05 2,136 -1.75(-2.32%)
Dec 11, 2020 73.85 75.80 73.85 75.80 3,000 +8.59(+12.78%)
Dec 10, 2020 67.61 69.62 67.07 67.21 4,742 +4.62(+7.38%)
Dec 09, 2020 59.81 62.59 59.81 62.59 7,090 +4.49(+7.73%)
Dec 08, 2020 57.91 58.17 57.83 58.10 3,596 +1.29(+2.27%)
Dec 07, 2020 56.81 56.81 56.81 285 +0.00(+0.00%)
Dec 04, 2020 57.78 57.98 56.81 56.81 5,700 +2.31(+4.24%)
Dec 03, 2020 55.03 55.03 54.50 54.50 364 -3.10(-5.38%)
Dec 02, 2020 57.60 57.60 57.60 180 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.