Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.76	37.97	37.33	37.35	645,733	-0.45(-1.20%)
Feb 25, 2021	38.27	38.52	37.72	37.81	674,602	-0.46(-1.20%)
Feb 24, 2021	37.72	38.36	37.32	38.27	667,610	+0.47(+1.24%)
Feb 23, 2021	37.92	38.07	37.25	37.80	953,817	-0.42(-1.10%)
Feb 22, 2021	38.68	38.79	38.13	38.22	626,370	-0.87(-2.23%)
Feb 19, 2021	39.26	39.33	38.63	39.09	532,383	-0.16(-0.41%)
Feb 18, 2021	39.34	39.58	38.67	39.25	497,287	-0.07(-0.17%)
Feb 17, 2021	39.50	39.50	38.91	39.32	480,052	-0.28(-0.70%)
Feb 16, 2021	40.17	40.29	39.46	39.59	946,015	-0.59(-1.46%)
Feb 12, 2021	40.26	40.26	39.41	40.18	784,615	-0.27(-0.66%)
Feb 11, 2021	41.09	41.20	40.36	40.45	840,046	-0.58(-1.41%)
Feb 10, 2021	41.40	41.50	40.78	41.03	1,356,918	-0.20(-0.49%)
Feb 09, 2021	41.29	41.61	41.08	41.23	1,016,913	-0.06(-0.14%)
Feb 08, 2021	41.08	41.90	41.01	41.29	760,842	+0.44(+1.07%)
Feb 05, 2021	40.63	41.76	40.33	40.85	1,270,466	+0.97(+2.44%)
Feb 04, 2021	39.68	39.95	39.00	39.88	824,830	+0.44(+1.10%)
Feb 03, 2021	39.20	39.53	38.72	39.44	419,799	+0.28(+0.71%)
Feb 02, 2021	38.68	39.22	38.58	39.17	562,064	+0.71(+1.85%)
Feb 01, 2021	37.81	38.55	37.74	38.45	339,379	+0.91(+2.43%)
Jan 29, 2021	38.76	38.90	37.40	37.54	584,882	-1.30(-3.34%)
Jan 28, 2021	38.67	38.97	38.28	38.84	1,015,662	+0.13(+0.32%)
Jan 27, 2021	38.81	39.10	38.29	38.71	2,398,358	-0.44(-1.11%)
Jan 26, 2021	39.17	39.29	38.69	39.15	360,642	+0.11(+0.28%)
Jan 25, 2021	39.25	39.39	38.55	39.04	354,255	-0.21(-0.53%)
Jan 22, 2021	39.27	39.42	39.06	39.25	217,630	-0.14(-0.36%)
Jan 21, 2021	39.84	39.94	39.27	39.39	759,088	-0.44(-1.09%)
Jan 20, 2021	39.32	39.86	39.32	39.83	425,199	+0.72(+1.84%)
Jan 19, 2021	38.79	39.21	38.73	39.11	473,646	+0.39(+1.00%)
Jan 15, 2021	38.90	39.04	38.37	38.72	513,770	-0.17(-0.43%)
Jan 14, 2021	37.89	39.32	37.79	38.89	693,166	+1.00(+2.63%)
Jan 13, 2021	37.31	38.08	37.13	37.89	986,488	+0.58(+1.55%)
Jan 12, 2021	37.01	37.35	36.61	37.31	514,702	+0.22(+0.59%)
Jan 11, 2021	37.35	37.51	36.93	37.10	345,192	-0.49(-1.29%)
Jan 08, 2021	37.55	37.93	37.39	37.58	630,580	+0.09(+0.25%)
Jan 07, 2021	37.82	37.87	37.28	37.49	736,770	-0.13(-0.36%)
Jan 06, 2021	38.00	38.17	37.56	37.62	1,007,163	-0.68(-1.77%)
Jan 05, 2021	38.02	38.39	38.01	38.30	790,235	+0.22(+0.57%)
Jan 04, 2021	38.25	38.43	37.65	38.08	963,329	-0.02(-0.04%)
Dec 31, 2020		38.10	38.10	38.10	498,127	-0.03(-0.07%)
Dec 30, 2020	38.12	38.41	38.07	38.13	498,127	+0.00(+0.00%)
Dec 29, 2020	38.50	38.62	37.84	38.13	438,121	-0.16(-0.42%)
Dec 28, 2020	38.54	38.64	38.17	38.29	253,607	-0.04(-0.11%)
Dec 24, 2020	38.04	38.35	37.88	38.33	168,234	+0.50(+1.33%)
Dec 23, 2020	38.05	38.18	37.66	37.82	508,680	-0.24(-0.64%)
Dec 22, 2020	37.82	38.22	37.44	38.07	454,317	+0.45(+1.20%)
Dec 21, 2020	37.51	37.73	36.63	37.61	425,893	-0.26(-0.69%)
Dec 18, 2020	38.39	38.40	37.62	37.87	1,104,976	-0.48(-1.25%)
Dec 17, 2020	38.23	38.53	38.02	38.35	356,441	+0.33(+0.86%)
Dec 16, 2020	38.29	38.53	37.88	38.03	475,851	-0.27(-0.70%)
Dec 15, 2020	38.80	38.81	38.23	38.29	266,257	-0.24(-0.63%)
Dec 14, 2020	38.44	38.97	38.36	38.54	577,617	+0.32(+0.83%)
Dec 11, 2020	38.20	38.30	37.86	38.22	310,099	-0.24(-0.63%)
Dec 10, 2020	38.32	38.53	37.86	38.46	357,203	+0.01(+0.02%)
Dec 09, 2020	38.64	38.72	38.21	38.45	765,550	-0.12(-0.30%)
Dec 08, 2020	38.49	38.64	38.24	38.57	444,038	+0.00(+0.00%)
Dec 07, 2020	38.31	38.67	38.31	38.57	480,917	+0.18(+0.47%)
Dec 04, 2020	37.98	38.45	37.95	38.39	462,942	+0.55(+1.45%)
Dec 03, 2020	37.44	38.03	37.33	37.84	383,859	+0.65(+1.74%)
Dec 02, 2020	36.74	37.21	36.61	37.19	412,875	+0.32(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.