Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	244.07	250.40	237.85	246.32	98,082	+3.40(+1.40%)
Feb 25, 2021	253.89	253.95	238.81	242.92	110,495	-8.07(-3.21%)
Feb 24, 2021	240.74	253.94	238.06	250.99	207,105	+12.08(+5.06%)
Feb 23, 2021	243.31	246.87	232.91	238.91	192,689	-2.77(-1.15%)
Feb 22, 2021	237.25	251.02	233.91	241.68	208,037	+4.57(+1.93%)
Feb 19, 2021	224.34	238.29	223.38	237.11	194,014	+12.97(+5.79%)
Feb 18, 2021	217.81	224.55	215.52	224.14	147,865	+5.66(+2.59%)
Feb 17, 2021	207.82	218.77	207.82	218.47	98,614	+8.04(+3.82%)
Feb 16, 2021	211.04	212.37	204.65	210.44	107,865	+0.67(+0.32%)
Feb 12, 2021	210.32	212.11	207.48	209.76	86,615	-0.65(-0.31%)
Feb 11, 2021	208.43	210.59	205.64	210.42	113,332	-0.84(-0.40%)
Feb 10, 2021	205.99	212.06	204.09	211.26	109,340	+4.68(+2.26%)
Feb 09, 2021	205.88	211.92	205.12	206.58	134,632	-0.79(-0.38%)
Feb 08, 2021	209.69	209.69	204.86	207.37	202,530	-1.15(-0.55%)
Feb 05, 2021	211.08	216.03	204.92	208.52	282,575	-5.75(-2.68%)
Feb 04, 2021	195.15	216.10	195.15	214.28	323,224	+25.41(+13.46%)
Feb 03, 2021	184.24	189.10	183.12	188.86	133,465	+5.53(+3.02%)
Feb 02, 2021	183.34	185.31	178.73	183.33	60,677	+3.69(+2.06%)
Feb 01, 2021	178.95	181.23	174.53	179.64	81,793	+2.37(+1.34%)
Jan 29, 2021	182.40	182.40	174.50	177.27	84,260	-6.18(-3.37%)
Jan 28, 2021	179.43	185.65	179.43	183.45	123,419	+8.61(+4.93%)
Jan 27, 2021	179.76	182.17	172.41	174.84	142,294	-8.77(-4.78%)
Jan 26, 2021	186.44	188.25	183.25	183.61	69,237	-0.65(-0.35%)
Jan 25, 2021	185.46	185.46	179.73	184.25	87,964	-2.72(-1.45%)
Jan 22, 2021	182.32	187.79	180.69	186.97	87,229	+1.14(+0.62%)
Jan 21, 2021	186.49	187.23	181.77	185.82	114,946	-1.03(-0.55%)
Jan 20, 2021	182.16	187.35	182.16	186.86	92,228	+6.02(+3.33%)
Jan 19, 2021	183.36	186.11	177.32	180.84	165,027	-0.73(-0.40%)
Jan 15, 2021	188.24	188.28	181.13	181.57	147,225	-9.97(-5.21%)
Jan 14, 2021	185.47	192.54	185.08	191.55	170,792	+8.23(+4.49%)
Jan 13, 2021	182.11	183.43	177.99	183.31	124,895	+0.27(+0.15%)
Jan 12, 2021	182.87	185.16	180.86	183.04	91,232	+1.67(+0.92%)
Jan 11, 2021	182.00	185.06	180.04	181.37	126,086	-1.20(-0.66%)
Jan 08, 2021	184.71	185.54	179.10	182.57	126,646	-3.53(-1.89%)
Jan 07, 2021	184.54	187.95	182.74	186.10	105,112	+1.96(+1.07%)
Jan 06, 2021	177.46	185.77	170.93	184.13	161,297	+8.56(+4.87%)
Jan 05, 2021	168.89	177.41	168.89	175.58	111,105	+4.90(+2.87%)
Jan 04, 2021	184.38	186.24	169.79	170.67	140,577	-14.16(-7.66%)
Dec 31, 2020		184.84	184.84	184.84	196,833	+3.17(+1.75%)
Dec 30, 2020	178.04	182.62	177.55	181.66	196,833	+4.68(+2.64%)
Dec 29, 2020	177.72	178.37	173.29	176.98	200,489	+0.28(+0.16%)
Dec 28, 2020	177.76	180.41	176.06	176.70	196,764	+1.64(+0.94%)
Dec 24, 2020	176.85	177.39	173.94	175.06	71,053	-0.16(-0.09%)
Dec 23, 2020	171.43	178.65	171.43	175.22	150,962	+4.13(+2.42%)
Dec 22, 2020	170.99	173.29	169.64	171.08	192,456	+0.92(+0.54%)
Dec 21, 2020	167.50	170.80	166.32	170.17	300,430	-0.88(-0.51%)
Dec 18, 2020	175.33	175.33	169.35	171.04	491,025	-0.86(-0.50%)
Dec 17, 2020	171.07	171.91	168.76	171.91	145,955	+1.59(+0.93%)
Dec 16, 2020	169.68	172.29	168.12	170.31	211,289	+0.20(+0.12%)
Dec 15, 2020	170.91	171.10	167.72	170.12	176,968	+1.70(+1.01%)
Dec 14, 2020	174.09	174.20	168.24	168.42	188,941	-2.23(-1.31%)
Dec 11, 2020	168.30	171.45	166.48	170.65	310,218	-3.02(-1.74%)
Dec 10, 2020	171.47	176.85	170.59	173.66	187,052	-0.15(-0.08%)
Dec 09, 2020	177.98	179.96	172.58	173.81	213,235	-2.31(-1.31%)
Dec 08, 2020	173.60	177.41	172.88	176.12	122,660	+1.24(+0.71%)
Dec 07, 2020	175.50	177.51	173.94	174.88	130,364	-1.54(-0.87%)
Dec 04, 2020	179.56	181.98	173.12	176.43	149,478	-0.04(-0.02%)
Dec 03, 2020	171.91	177.75	171.57	176.47	155,870	+6.39(+3.76%)
Dec 02, 2020	166.18	172.09	165.38	170.08	105,249	+1.50(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.