Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.26	58.75	58.26	58.75	1,148	+0.29(+0.49%)
Feb 25, 2021	59.18	59.25	58.47	58.47	1,543	-1.66(-2.76%)
Feb 24, 2021	59.30	60.24	59.30	60.13	2,507	+1.22(+2.07%)
Feb 23, 2021	58.27	58.91	58.27	58.91	5,726	-0.22(-0.37%)
Feb 22, 2021	59.31	59.45	59.13	59.13	1,083	+0.31(+0.52%)
Feb 19, 2021	58.78	58.82	58.61	58.82	3,444	+0.90(+1.55%)
Feb 18, 2021	57.72	58.08	57.72	57.92	468	-0.69(-1.18%)
Feb 17, 2021	58.61	58.61	58.61	58.61	1,344	-0.29(-0.49%)
Feb 16, 2021	59.11	59.11	58.87	58.90	494	-0.21(-0.35%)
Feb 12, 2021	59.04	59.22	59.03	59.11	11,794	+0.34(+0.57%)
Feb 11, 2021		58.77	58.77	58.77	105	+0.00(+0.00%)
Feb 10, 2021	58.52	59.26	58.52	58.77	424	-0.52(-0.88%)
Feb 09, 2021	59.42	59.42	59.24	59.30	994	+0.62(+1.05%)
Feb 08, 2021	58.14	58.68	58.14	58.68	1,465	+1.72(+3.02%)
Feb 05, 2021	56.74	56.96	56.74	56.96	731	+0.68(+1.21%)
Feb 04, 2021	55.95	56.28	55.95	56.28	733	+1.27(+2.31%)
Feb 03, 2021		55.01	55.01	55.01	64	+0.00(+0.00%)
Feb 02, 2021	54.92	55.01	54.92	55.01	633	+0.65(+1.20%)
Feb 01, 2021	53.68	54.36	53.68	54.36	570	+0.23(+0.42%)
Jan 29, 2021		54.13	54.13	54.13	51	+0.00(+0.00%)
Jan 28, 2021	54.38	54.38	54.13	54.13	183	-0.07(-0.14%)
Jan 27, 2021	54.22	54.22	54.13	54.21	555	-1.21(-2.19%)
Jan 26, 2021	55.67	55.67	55.42	55.42	362	-0.24(-0.42%)
Jan 25, 2021	55.53	55.65	55.53	55.65	379	+0.55(+1.01%)
Jan 22, 2021		55.10	55.10	55.10	42	+0.00(+0.00%)
Jan 21, 2021	55.35	55.35	55.10	55.10	1,281	-0.66(-1.18%)
Jan 20, 2021	55.99	55.99	55.53	55.76	5,146	+0.23(+0.42%)
Jan 19, 2021	55.36	55.52	55.18	55.52	2,195	-0.27(-0.49%)
Jan 15, 2021		55.80	55.80	55.80	24	+0.00(+0.00%)
Jan 14, 2021	55.92	55.99	55.80	55.80	920	+0.90(+1.63%)
Jan 13, 2021	55.03	55.03	54.90	54.90	562	-0.58(-1.04%)
Jan 12, 2021	55.30	55.48	55.30	55.48	1,204	+0.98(+1.79%)
Jan 11, 2021		54.50	54.50	54.50	99	+0.00(+0.00%)
Jan 08, 2021	54.32	54.50	54.30	54.50	4,387	-0.51(-0.93%)
Jan 07, 2021	55.13	55.13	55.00	55.02	1,825	+0.48(+0.88%)
Jan 06, 2021	53.70	54.84	53.69	54.54	1,317	+2.59(+4.98%)
Jan 05, 2021	51.52	52.11	51.52	51.95	366	+0.88(+1.71%)
Jan 04, 2021	50.64	51.07	50.64	51.07	428	-0.35(-0.68%)
Dec 31, 2020		51.42	51.42	51.42	2,081	+0.00(+0.00%)
Dec 30, 2020	51.36	51.49	51.36	51.42	2,081	+0.54(+1.05%)
Dec 29, 2020	50.58	50.88	50.58	50.88	463	-0.86(-1.66%)
Dec 28, 2020	51.88	51.88	51.74	51.75	1,649	+1.03(+2.03%)
Dec 24, 2020		50.72	50.72	50.72	35	+0.00(+0.00%)
Dec 23, 2020		50.72	50.72	50.72	107	+0.00(+0.00%)
Dec 22, 2020	50.53	50.72	50.53	50.72	256	+0.23(+0.45%)
Dec 21, 2020	50.30	50.49	50.30	50.49	626	-0.42(-0.82%)
Dec 18, 2020	51.06	51.06	50.91	50.91	208	-0.07(-0.14%)
Dec 17, 2020	50.75	50.98	50.75	50.98	709	+0.04(+0.08%)
Dec 16, 2020		50.94	50.94	50.94	108	+0.19(+0.37%)
Dec 15, 2020	50.23	50.75	50.23	50.75	2,474	+1.24(+2.51%)
Dec 14, 2020		49.51	49.51	49.51	99	+0.00(+0.00%)
Dec 11, 2020	49.50	49.82	49.50	49.51	524	-0.43(-0.86%)
Dec 10, 2020	49.48	49.94	49.44	49.94	2,160	+0.30(+0.61%)
Dec 09, 2020	49.99	49.99	49.64	49.64	1,291	+0.46(+0.94%)
Dec 08, 2020	49.18	49.18	49.18	49.18	654	-0.04(-0.08%)
Dec 07, 2020	49.21	49.21	49.21	49.21	1,287	-0.14(-0.29%)
Dec 04, 2020	48.98	49.36	48.98	49.36	314	+1.23(+2.56%)
Dec 03, 2020	48.36	48.36	48.12	48.12	3,537	+0.22(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.