Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	27.48	27.95	26.94	27.36	40,987	-0.32(-1.15%)
Feb 25, 2021	27.89	28.12	27.68	27.68	23,950	+0.01(+0.03%)
Feb 24, 2021	27.80	28.20	27.49	27.67	43,237	+0.11(+0.41%)
Feb 23, 2021	27.28	28.34	27.10	27.56	24,135	+0.22(+0.82%)
Feb 22, 2021	27.05	27.48	26.73	27.34	24,192	+0.35(+1.30%)
Feb 19, 2021	26.67	26.98	26.67	26.98	13,158	+0.44(+1.65%)
Feb 18, 2021	26.67	26.86	26.52	26.55	16,097	-0.18(-0.68%)
Feb 17, 2021	27.36	27.36	26.51	26.73	14,051	-0.07(-0.26%)
Feb 16, 2021	27.15	27.15	26.54	26.79	19,001	+0.09(+0.35%)
Feb 12, 2021	27.09	27.29	26.50	26.70	17,117	-0.53(-1.96%)
Feb 11, 2021	27.09	27.44	26.72	27.23	26,801	+0.11(+0.41%)
Feb 10, 2021	27.05	27.36	26.86	27.12	27,828	+0.03(+0.13%)
Feb 09, 2021	27.20	27.31	26.85	27.09	23,906	-0.15(-0.54%)
Feb 08, 2021	26.59	27.23	26.37	27.23	33,543	+0.58(+2.19%)
Feb 05, 2021	26.48	26.69	25.97	26.65	36,912	+0.38(+1.44%)
Feb 04, 2021	25.38	26.27	25.26	26.27	31,808	+1.01(+4.01%)
Feb 03, 2021	25.46	25.46	24.96	25.26	21,888	-0.22(-0.88%)
Feb 02, 2021	25.29	25.68	25.13	25.48	15,425	+0.33(+1.30%)
Feb 01, 2021	25.21	25.31	24.60	25.15	27,041	-0.09(-0.37%)
Jan 29, 2021	25.63	25.69	24.95	25.25	28,528	-0.27(-1.08%)
Jan 28, 2021	25.88	26.10	25.45	25.52	26,613	+0.15(+0.58%)
Jan 27, 2021	25.65	26.48	24.70	25.38	51,282	-0.82(-3.15%)
Jan 26, 2021	26.91	26.91	26.04	26.20	25,827	-0.37(-1.39%)
Jan 25, 2021	26.85	26.85	25.77	26.57	32,927	-0.35(-1.31%)
Jan 22, 2021	26.29	26.96	26.29	26.92	30,391	+0.46(+1.75%)
Jan 21, 2021	26.70	27.04	26.29	26.46	39,740	-0.64(-2.35%)
Jan 20, 2021	26.79	27.34	26.79	27.09	24,880	+0.21(+0.80%)
Jan 19, 2021	26.91	27.03	26.61	26.88	29,614	+0.19(+0.71%)
Jan 15, 2021	26.60	26.91	26.35	26.69	24,569	-0.30(-1.11%)
Jan 14, 2021	26.77	27.33	26.30	26.99	22,763	+0.39(+1.45%)
Jan 13, 2021	26.79	27.10	26.30	26.61	17,864	-0.37(-1.37%)
Jan 12, 2021	26.50	27.04	26.36	26.97	28,676	+0.68(+2.58%)
Jan 11, 2021	26.28	26.67	25.76	26.30	30,501	-0.28(-1.07%)
Jan 08, 2021	27.13	27.16	25.96	26.58	32,836	-0.44(-1.62%)
Jan 07, 2021	27.48	27.48	27.01	27.02	23,062	-0.03(-0.10%)
Jan 06, 2021	26.45	27.76	26.41	27.04	56,681	+1.27(+4.93%)
Jan 05, 2021	25.76	26.15	25.61	25.77	29,612	+0.10(+0.40%)
Jan 04, 2021	25.88	25.92	25.33	25.67	37,975	-0.02(-0.07%)
Dec 31, 2020		25.69	25.69	25.69	20,899	-0.05(-0.20%)
Dec 30, 2020	25.76	26.01	25.55	25.74	20,899	-0.09(-0.33%)
Dec 29, 2020	26.24	26.25	25.57	25.82	33,096	-0.41(-1.57%)
Dec 28, 2020	26.10	26.38	26.06	26.24	7,762	+0.27(+1.06%)
Dec 24, 2020	26.03	26.18	25.71	25.96	11,993	-0.03(-0.13%)
Dec 23, 2020	25.57	26.02	25.26	26.00	20,313	+0.74(+2.92%)
Dec 22, 2020	25.97	26.18	25.15	25.26	45,566	-0.80(-3.06%)
Dec 21, 2020	26.57	26.57	25.88	26.06	28,881	-0.64(-2.41%)
Dec 18, 2020	27.38	27.48	26.02	26.70	136,122	-0.49(-1.80%)
Dec 17, 2020	27.13	27.32	26.73	27.19	24,706	+0.29(+1.09%)
Dec 16, 2020	26.97	27.37	26.76	26.90	26,627	-0.03(-0.13%)
Dec 15, 2020	26.59	27.24	26.46	26.93	56,424	+0.65(+2.48%)
Dec 14, 2020	26.67	26.94	26.28	26.28	32,162	-0.31(-1.16%)
Dec 11, 2020	26.26	26.73	26.25	26.59	19,678	+0.20(+0.75%)
Dec 10, 2020	26.28	26.50	26.15	26.39	8,645	+0.19(+0.72%)
Dec 09, 2020	26.61	26.61	25.76	26.20	33,296	-0.21(-0.78%)
Dec 08, 2020	25.85	26.48	25.85	26.41	18,860	+0.25(+0.95%)
Dec 07, 2020	26.57	26.57	25.94	26.16	17,265	-0.22(-0.85%)
Dec 04, 2020	26.06	26.53	25.82	26.38	23,055	+0.60(+2.33%)
Dec 03, 2020	25.95	26.00	25.64	25.78	13,368	-0.08(-0.30%)
Dec 02, 2020	25.76	26.24	25.53	25.86	21,552	+0.09(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.