Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	84.90	85.08	82.27	82.27	216,265	-2.26(-2.68%)
Feb 25, 2021	85.43	86.54	84.15	84.53	215,265	-0.93(-1.09%)
Feb 24, 2021	83.46	85.92	83.14	85.46	157,645	+2.54(+3.07%)
Feb 23, 2021	82.14	83.50	81.06	82.92	211,020	+0.49(+0.60%)
Feb 22, 2021	80.06	82.52	80.06	82.43	131,101	+1.99(+2.47%)
Feb 19, 2021	78.58	80.51	78.58	80.44	145,387	+2.13(+2.72%)
Feb 18, 2021	77.51	78.65	77.09	78.31	137,848	+0.43(+0.56%)
Feb 17, 2021	76.57	78.50	76.57	77.88	134,088	+0.33(+0.42%)
Feb 16, 2021	77.07	78.29	76.71	77.55	195,355	+0.97(+1.27%)
Feb 12, 2021	77.00	78.22	75.75	76.58	220,416	-0.75(-0.97%)
Feb 11, 2021	77.55	79.37	76.49	77.33	175,962	-0.04(-0.05%)
Feb 10, 2021	78.19	78.49	77.17	77.37	138,336	-0.27(-0.35%)
Feb 09, 2021	77.45	78.06	75.71	77.64	121,794	-0.19(-0.25%)
Feb 08, 2021	76.12	78.04	75.71	77.83	93,557	+2.16(+2.85%)
Feb 05, 2021	76.25	76.68	75.48	75.67	137,649	+0.52(+0.69%)
Feb 04, 2021	73.14	75.15	72.79	75.15	161,926	+2.12(+2.90%)
Feb 03, 2021	70.82	73.03	70.59	73.03	276,373	+1.95(+2.74%)
Feb 02, 2021	70.15	71.32	68.64	71.08	222,864	+2.00(+2.89%)
Feb 01, 2021	68.15	69.71	67.46	69.09	313,280	+1.54(+2.27%)
Jan 29, 2021	69.44	70.44	67.25	67.55	293,117	-2.60(-3.71%)
Jan 28, 2021	75.05	76.75	69.94	70.15	270,725	-3.74(-5.06%)
Jan 27, 2021	74.71	75.46	73.01	73.90	306,209	-2.92(-3.80%)
Jan 26, 2021	79.65	79.78	76.68	76.81	175,061	-1.70(-2.16%)
Jan 25, 2021	80.01	80.34	77.74	78.51	127,113	-2.41(-2.98%)
Jan 22, 2021	78.41	81.08	78.41	80.92	155,259	+1.36(+1.71%)
Jan 21, 2021	81.06	81.06	79.03	79.56	207,454	-1.23(-1.52%)
Jan 20, 2021	81.93	82.19	80.42	80.79	147,373	-0.56(-0.68%)
Jan 19, 2021	80.76	81.61	79.93	81.34	230,792	+1.31(+1.63%)
Jan 15, 2021	79.86	80.82	78.49	80.04	139,942	-1.20(-1.48%)
Jan 14, 2021	80.69	82.59	79.89	81.24	176,807	+2.04(+2.58%)
Jan 13, 2021	80.72	81.00	78.62	79.19	137,257	-1.80(-2.23%)
Jan 12, 2021	78.52	81.10	78.52	81.00	107,698	+2.16(+2.74%)
Jan 11, 2021	77.78	79.03	77.49	78.84	132,911	-0.26(-0.33%)
Jan 08, 2021	80.53	81.01	77.96	79.10	125,145	-1.33(-1.66%)
Jan 07, 2021	80.67	81.57	78.79	80.43	224,603	-0.12(-0.15%)
Jan 06, 2021	76.68	81.15	76.68	80.56	279,827	+5.37(+7.15%)
Jan 05, 2021	73.37	76.44	72.83	75.18	158,288	+1.77(+2.41%)
Jan 04, 2021	75.58	76.06	71.57	73.42	219,562	-1.43(-1.91%)
Dec 31, 2020		74.85	74.85	74.85	112,622	+0.39(+0.53%)
Dec 30, 2020	74.02	75.51	74.02	74.45	112,622	+0.43(+0.58%)
Dec 29, 2020	75.58	75.58	73.22	74.02	98,088	-1.16(-1.54%)
Dec 28, 2020	75.47	76.39	74.96	75.18	144,919	+0.24(+0.32%)
Dec 24, 2020	74.64	75.08	74.05	74.94	32,614	+0.52(+0.70%)
Dec 23, 2020	74.48	75.03	73.68	74.42	95,960	+0.20(+0.27%)
Dec 22, 2020	74.78	75.09	73.73	74.22	103,103	-0.63(-0.85%)
Dec 21, 2020	73.56	75.52	72.97	74.86	151,998	-0.48(-0.64%)
Dec 18, 2020	76.88	77.52	75.12	75.34	581,962	-1.58(-2.06%)
Dec 17, 2020	76.41	77.06	75.51	76.92	105,506	+0.83(+1.08%)
Dec 16, 2020	76.49	76.82	75.45	76.09	151,773	+0.04(+0.05%)
Dec 15, 2020	73.99	76.13	73.64	76.05	243,544	+2.77(+3.78%)
Dec 14, 2020	74.87	74.87	73.05	73.28	182,660	-0.61(-0.83%)
Dec 11, 2020	72.85	74.37	72.71	73.90	123,478	+0.24(+0.33%)
Dec 10, 2020	74.30	74.92	72.88	73.66	105,518	-1.53(-2.03%)
Dec 09, 2020	75.11	75.80	74.30	75.18	151,232	+0.81(+1.08%)
Dec 08, 2020	73.58	75.09	73.51	74.38	155,512	+0.25(+0.34%)
Dec 07, 2020	74.35	74.44	73.40	74.13	118,769	-0.43(-0.58%)
Dec 04, 2020	74.37	75.07	74.02	74.56	149,111	+0.78(+1.05%)
Dec 03, 2020	73.59	74.48	73.36	73.78	100,942	+0.32(+0.43%)
Dec 02, 2020	74.57	74.86	72.89	73.46	130,518	-1.11(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.