Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	66.85	67.58	66.53	66.70	758,848	-0.03(-0.04%)
Feb 25, 2021	66.94	67.82	66.57	66.73	611,721	-0.44(-0.66%)
Feb 24, 2021	66.73	67.62	66.44	67.18	1,075,337	+0.59(+0.88%)
Feb 23, 2021	66.77	67.16	65.89	66.59	664,486	-0.15(-0.23%)
Feb 22, 2021	66.79	66.94	66.39	66.74	538,693	-0.58(-0.86%)
Feb 19, 2021	66.86	68.02	66.70	67.32	692,621	+0.77(+1.16%)
Feb 18, 2021	66.94	67.16	66.34	66.55	605,220	-0.63(-0.93%)
Feb 17, 2021	67.85	67.87	66.88	67.18	628,381	-0.96(-1.41%)
Feb 16, 2021	69.41	69.60	68.07	68.14	649,600	-0.99(-1.43%)
Feb 12, 2021	68.85	69.35	68.45	69.13	416,176	-0.05(-0.07%)
Feb 11, 2021	69.35	69.76	68.44	69.18	547,235	+0.01(+0.01%)
Feb 10, 2021	70.08	70.25	68.90	69.17	376,611	-0.23(-0.33%)
Feb 09, 2021	69.33	69.70	68.83	69.40	749,814	-0.06(-0.08%)
Feb 08, 2021	69.53	70.42	69.09	69.46	1,160,396	+0.40(+0.59%)
Feb 05, 2021	68.50	69.10	67.88	69.05	435,097	+1.31(+1.93%)
Feb 04, 2021	68.38	68.86	67.61	67.74	458,816	-0.22(-0.33%)
Feb 03, 2021	68.04	68.50	67.47	67.96	465,954	-0.08(-0.11%)
Feb 02, 2021	67.49	68.20	67.09	68.04	715,495	+1.32(+1.97%)
Feb 01, 2021	66.75	67.20	65.70	66.72	867,700	+0.41(+0.62%)
Jan 29, 2021	67.65	67.73	66.28	66.31	1,575,605	-1.45(-2.14%)
Jan 28, 2021	66.84	68.95	66.46	67.76	1,879,370	+1.79(+2.71%)
Jan 27, 2021	68.01	68.71	65.54	65.97	1,101,158	-2.40(-3.52%)
Jan 26, 2021	72.24	73.33	68.34	68.38	1,046,003	-3.53(-4.91%)
Jan 25, 2021	72.94	73.20	70.70	71.91	894,994	-1.03(-1.41%)
Jan 22, 2021	73.11	73.90	72.24	72.94	442,167	-0.33(-0.45%)
Jan 21, 2021	73.82	74.04	73.02	73.26	481,020	-0.50(-0.68%)
Jan 20, 2021	72.82	73.82	72.74	73.76	743,228	+1.31(+1.81%)
Jan 19, 2021	72.87	73.61	72.19	72.46	716,630	+1.72(+2.43%)
Jan 15, 2021	71.46	71.83	70.12	70.73	693,765	-1.22(-1.70%)
Jan 14, 2021	71.65	72.28	71.16	71.96	454,479	+0.68(+0.96%)
Jan 13, 2021	72.59	72.66	71.24	71.28	517,907	-1.30(-1.80%)
Jan 12, 2021	71.98	73.10	71.73	72.58	405,046	+0.29(+0.40%)
Jan 11, 2021	71.63	72.75	71.30	72.29	512,682	+0.45(+0.63%)
Jan 08, 2021	71.87	72.59	70.55	71.84	441,087	-0.08(-0.11%)
Jan 07, 2021	70.19	71.95	69.44	71.92	692,242	+2.01(+2.87%)
Jan 06, 2021	67.70	70.37	67.70	69.92	1,786,456	+2.64(+3.92%)
Jan 05, 2021	67.83	68.88	67.02	67.28	825,438	-0.46(-0.68%)
Jan 04, 2021	69.53	69.60	66.73	67.74	644,001	-1.68(-2.42%)
Dec 31, 2020		69.42	69.42	69.42	258,565	+0.13(+0.19%)
Dec 30, 2020	69.08	69.71	68.99	69.28	258,565	+0.36(+0.52%)
Dec 29, 2020	69.96	70.02	68.37	68.93	521,792	-0.94(-1.35%)
Dec 28, 2020	70.47	70.47	69.65	69.87	290,590	-0.02(-0.03%)
Dec 24, 2020	69.98	70.05	69.44	69.89	116,212	+0.10(+0.14%)
Dec 23, 2020	69.58	70.20	69.37	69.79	462,161	+0.26(+0.37%)
Dec 22, 2020	69.00	69.81	68.87	69.53	446,960	+0.46(+0.67%)
Dec 21, 2020	67.64	69.28	67.16	69.07	493,150	+0.29(+0.42%)
Dec 18, 2020	68.93	69.49	68.34	68.78	1,599,253	+0.31(+0.45%)
Dec 17, 2020	67.61	68.74	67.61	68.48	709,379	+1.00(+1.48%)
Dec 16, 2020	67.26	67.78	66.16	67.48	893,494	+0.20(+0.30%)
Dec 15, 2020	67.41	67.78	66.91	67.28	650,017	+0.50(+0.75%)
Dec 14, 2020	67.32	69.07	66.74	66.78	1,251,736	-0.36(-0.54%)
Dec 11, 2020	65.29	67.23	65.22	67.14	847,049	+1.54(+2.34%)
Dec 10, 2020	65.10	65.72	64.68	65.61	757,339	+0.17(+0.26%)
Dec 09, 2020	64.98	65.60	64.13	65.43	906,744	+0.45(+0.69%)
Dec 08, 2020	63.88	65.28	63.88	64.98	666,041	+0.62(+0.97%)
Dec 07, 2020	64.32	64.68	63.96	64.36	451,122	+0.09(+0.13%)
Dec 04, 2020	63.70	64.52	63.60	64.27	595,029	+0.82(+1.29%)
Dec 03, 2020	64.01	64.27	63.28	63.46	427,038	-0.49(-0.77%)
Dec 02, 2020	64.64	64.98	63.66	63.95	479,711	-0.79(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.