Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	16.30	17.23	16.30	16.96	644,800	+0.69(+4.24%)
Feb 25, 2021	17.23	17.71	16.08	16.27	769,256	-0.87(-5.08%)
Feb 24, 2021	17.79	17.89	16.72	17.14	599,594	-0.71(-3.98%)
Feb 23, 2021	16.83	17.96	16.71	17.85	705,805	+0.98(+5.81%)
Feb 22, 2021	16.03	17.11	16.00	16.87	686,629	+0.87(+5.44%)
Feb 19, 2021	15.91	16.14	15.81	16.00	212,700	+0.09(+0.57%)
Feb 18, 2021	15.92	16.27	15.76	15.91	199,074	-0.06(-0.38%)
Feb 17, 2021	15.81	16.17	15.66	15.97	337,188	+0.16(+1.01%)
Feb 16, 2021	16.17	16.27	15.68	15.81	289,834	-0.15(-0.94%)
Feb 12, 2021	16.01	16.33	15.90	15.96	369,800	-0.14(-0.87%)
Feb 11, 2021	16.02	16.43	15.91	16.10	401,995	-0.02(-0.12%)
Feb 10, 2021	15.72	16.29	15.29	16.12	461,546	+0.47(+3.00%)
Feb 09, 2021	17.44	17.50	15.64	15.65	983,483	-1.96(-11.13%)
Feb 08, 2021	17.56	18.02	17.37	17.61	620,015	+0.31(+1.79%)
Feb 05, 2021	17.12	17.49	16.58	17.30	612,400	+0.75(+4.53%)
Feb 04, 2021	16.51	16.85	15.95	16.55	753,367	+0.13(+0.79%)
Feb 03, 2021	16.75	17.04	16.17	16.42	607,042	-0.34(-2.03%)
Feb 02, 2021	17.27	17.47	16.44	16.76	954,656	-0.41(-2.39%)
Feb 01, 2021	17.38	17.93	16.51	17.17	932,375	-0.10(-0.58%)
Jan 29, 2021	16.90	18.49	16.90	17.27	1,327,200	+0.51(+3.04%)
Jan 28, 2021	17.93	18.56	16.73	16.76	1,855,078	-1.10(-6.16%)
Jan 27, 2021	16.58	18.07	16.58	17.86	1,670,888	+1.20(+7.20%)
Jan 26, 2021	16.47	17.16	15.91	16.66	923,775	+0.19(+1.15%)
Jan 25, 2021	15.07	16.54	15.05	16.47	794,826	+1.44(+9.58%)
Jan 22, 2021	14.47	15.14	14.44	15.03	569,300	+0.47(+3.23%)
Jan 21, 2021	14.06	14.67	14.00	14.56	636,249	+0.50(+3.56%)
Jan 20, 2021	14.18	14.40	14.05	14.06	421,278	-0.01(-0.07%)
Jan 19, 2021	13.54	14.10	13.50	14.07	582,727	+0.70(+5.24%)
Jan 15, 2021	13.19	13.40	12.99	13.37	908,600	+0.01(+0.07%)
Jan 14, 2021	12.67	13.46	12.64	13.36	672,588	+0.73(+5.78%)
Jan 13, 2021	12.85	12.85	12.51	12.63	611,839	-0.22(-1.71%)
Jan 12, 2021	13.07	13.25	12.83	12.85	529,546	-0.22(-1.68%)
Jan 11, 2021	13.52	13.59	12.90	13.07	648,120	-0.59(-4.32%)
Jan 08, 2021	14.24	14.24	13.61	13.66	334,200	-0.44(-3.12%)
Jan 07, 2021	14.44	14.57	14.10	14.10	390,567	-0.34(-2.35%)
Jan 06, 2021	14.52	14.88	14.31	14.44	458,081	+0.18(+1.26%)
Jan 05, 2021	13.79	14.33	13.79	14.26	560,078	+0.43(+3.11%)
Jan 04, 2021	14.75	14.97	13.79	13.83	666,191	-0.91(-6.17%)
Dec 31, 2020		14.74	14.74	14.74	472,710	-0.08(-0.54%)
Dec 30, 2020	14.50	14.93	14.41	14.82	472,710	+0.27(+1.86%)
Dec 29, 2020	14.21	14.68	14.05	14.55	534,969	+0.32(+2.25%)
Dec 28, 2020	13.72	14.60	13.70	14.23	679,679	+0.64(+4.71%)
Dec 24, 2020	14.00	14.20	13.55	13.59	159,700	-0.48(-3.41%)
Dec 23, 2020	13.85	14.17	13.67	14.07	248,021	+0.32(+2.33%)
Dec 22, 2020	13.50	13.79	13.25	13.75	317,110	+0.26(+1.93%)
Dec 21, 2020	14.14	14.17	13.49	13.49	1,059,213	-0.94(-6.51%)
Dec 18, 2020	13.69	14.49	13.62	14.43	2,484,800	+0.69(+5.02%)
Dec 17, 2020	13.46	13.79	13.10	13.74	468,007	+0.28(+2.08%)
Dec 16, 2020	13.45	13.73	13.33	13.46	611,782	+0.16(+1.20%)
Dec 15, 2020	12.94	13.56	12.69	13.30	425,269	+0.40(+3.10%)
Dec 14, 2020	12.93	13.29	12.63	12.90	606,317	+0.07(+0.55%)
Dec 11, 2020	12.58	13.20	12.47	12.83	336,800	+0.13(+1.02%)
Dec 10, 2020	12.34	12.75	12.16	12.70	212,760	+0.23(+1.84%)
Dec 09, 2020	12.52	12.73	12.37	12.47	197,568	+0.01(+0.08%)
Dec 08, 2020	12.73	12.89	12.37	12.46	278,853	-0.35(-2.73%)
Dec 07, 2020	12.82	13.35	12.75	12.81	332,605	-0.09(-0.70%)
Dec 04, 2020	12.97	13.14	12.77	12.90	373,600	+0.05(+0.39%)
Dec 03, 2020	13.29	13.40	12.75	12.85	446,515	-0.34(-2.58%)
Dec 02, 2020	12.58	13.34	12.50	13.19	1,086,581	+0.56(+4.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.