Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	28.35	28.40	28.35	28.40	2,079,234	+0.03(+0.10%)
Feb 25, 2021	28.42	28.42	28.37	28.37	2,193,063	-0.05(-0.16%)
Feb 24, 2021	28.43	28.44	28.41	28.42	1,634,472	-0.01(-0.03%)
Feb 23, 2021	28.42	28.43	28.41	28.43	1,614,664	+0.00(+0.00%)
Feb 22, 2021	28.41	28.44	28.41	28.43	1,235,025	+0.01(+0.03%)
Feb 19, 2021	28.44	28.45	28.42	28.42	3,390,198	-0.01(-0.03%)
Feb 18, 2021	28.43	28.45	28.43	28.43	1,947,350	+0.00(+0.00%)
Feb 17, 2021	28.43	28.45	28.42	28.43	2,139,509	-0.01(-0.03%)
Feb 16, 2021	28.42	28.44	28.42	28.44	1,383,943	+0.02(+0.06%)
Feb 12, 2021	28.44	28.44	28.42	28.42	1,633,818	-0.02(-0.06%)
Feb 11, 2021	28.44	28.44	28.42	28.44	724,936	+0.00(+0.00%)
Feb 10, 2021	28.42	28.44	28.42	28.44	1,909,102	+0.03(+0.10%)
Feb 09, 2021	28.42	28.43	28.41	28.41	1,049,838	-0.01(-0.03%)
Feb 08, 2021	28.43	28.44	28.42	28.42	1,797,691	-0.01(-0.03%)
Feb 05, 2021	28.42	28.43	28.41	28.43	1,562,048	+0.02(+0.06%)
Feb 04, 2021	28.42	28.42	28.39	28.41	2,056,615	+0.00(+0.00%)
Feb 03, 2021	28.41	28.42	28.40	28.41	1,065,234	-0.01(-0.03%)
Feb 02, 2021	28.40	28.42	28.40	28.42	980,952	+0.00(+0.00%)
Feb 01, 2021	28.40	28.43	28.40	28.42	881,569	+0.01(+0.05%)
Jan 29, 2021	28.39	28.41	28.39	28.41	1,360,621	+0.00(+0.00%)
Jan 28, 2021	28.42	28.42	28.39	28.41	2,507,675	+0.02(+0.06%)
Jan 27, 2021	28.40	28.41	28.39	28.39	2,797,917	-0.01(-0.03%)
Jan 26, 2021	28.39	28.41	28.39	28.40	1,868,025	+0.00(+0.00%)
Jan 25, 2021	28.39	28.41	28.39	28.40	826,891	+0.01(+0.03%)
Jan 22, 2021	28.41	28.41	28.39	28.39	2,204,916	-0.01(-0.03%)
Jan 21, 2021	28.41	28.41	28.39	28.40	2,205,418	+0.00(+0.00%)
Jan 20, 2021	28.40	28.40	28.38	28.40	3,145,757	+0.00(+0.00%)
Jan 19, 2021	28.39	28.40	28.39	28.40	2,191,133	+0.00(+0.00%)
Jan 15, 2021	28.40	28.40	28.38	28.40	1,101,739	+0.02(+0.06%)
Jan 14, 2021	28.42	28.42	28.38	28.38	1,467,968	-0.04(-0.13%)
Jan 13, 2021	28.37	28.42	28.37	28.42	865,426	+0.03(+0.10%)
Jan 12, 2021	28.39	28.41	28.37	28.39	1,655,091	+0.01(+0.03%)
Jan 11, 2021	28.38	28.40	28.36	28.38	1,033,849	+0.00(+0.00%)
Jan 08, 2021	28.41	28.41	28.37	28.38	1,457,895	-0.02(-0.06%)
Jan 07, 2021	28.37	28.40	28.37	28.40	2,177,218	+0.02(+0.06%)
Jan 06, 2021	28.40	28.41	28.38	28.38	1,868,855	-0.02(-0.06%)
Jan 05, 2021	28.40	28.41	28.39	28.40	1,284,504	-0.01(-0.03%)
Jan 04, 2021	28.42	28.42	28.40	28.41	1,237,502	+0.00(+0.00%)
Dec 31, 2020		28.41	28.41	28.41	1,369,812	-0.01(-0.03%)
Dec 30, 2020	28.41	28.42	28.40	28.42	1,369,812	+0.01(+0.03%)
Dec 29, 2020	28.39	28.41	28.39	28.41	935,575	+0.02(+0.06%)
Dec 28, 2020	28.40	28.40	28.38	28.39	1,137,282	-0.01(-0.03%)
Dec 24, 2020	28.40	28.40	28.38	28.40	830,588	+0.01(+0.03%)
Dec 23, 2020	28.38	28.40	28.37	28.39	1,004,030	+0.01(+0.03%)
Dec 22, 2020	28.39	28.39	28.36	28.38	694,425	+0.02(+0.06%)
Dec 21, 2020	28.35	28.38	28.35	28.36	1,496,486	-0.01(-0.03%)
Dec 18, 2020	28.39	28.39	28.36	28.37	1,440,319	+0.01(+0.03%)
Dec 17, 2020	28.35	28.37	28.35	28.36	974,425	+0.00(+0.00%)
Dec 16, 2020	28.37	28.37	28.34	28.36	2,293,176	-0.01(-0.03%)
Dec 15, 2020	28.35	28.37	28.34	28.37	1,257,816	+0.03(+0.10%)
Dec 14, 2020	28.34	28.36	28.34	28.34	789,951	-0.01(-0.03%)
Dec 11, 2020	28.34	28.36	28.33	28.35	917,698	+0.03(+0.10%)
Dec 10, 2020	28.34	28.34	28.33	28.33	803,454	+0.00(+0.00%)
Dec 09, 2020	28.34	28.34	28.32	28.33	2,000,505	-0.01(-0.03%)
Dec 08, 2020	28.34	28.35	28.33	28.34	1,290,087	+0.00(+0.00%)
Dec 07, 2020	28.35	28.35	28.34	28.34	1,197,338	-0.01(-0.03%)
Dec 04, 2020	28.35	28.36	28.34	28.34	1,784,597	+0.00(+0.00%)
Dec 03, 2020	28.34	28.35	28.34	28.34	1,148,264	-0.01(-0.03%)
Dec 02, 2020	28.36	28.36	28.34	28.35	2,789,630	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.