Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.03	34.07	33.76	33.83	1,481,489	-0.20(-0.59%)
Mar 30, 2021	33.88	34.11	33.78	34.04	1,331,681	+0.18(+0.55%)
Mar 29, 2021	33.97	34.11	33.60	33.85	1,528,077	-0.33(-0.98%)
Mar 26, 2021	33.95	34.21	33.72	34.19	2,516,170	+0.53(+1.57%)
Mar 25, 2021	32.90	33.73	32.59	33.66	2,460,136	+0.64(+1.94%)
Mar 24, 2021	33.10	33.55	33.01	33.02	2,137,001	+0.08(+0.24%)
Mar 23, 2021	33.26	33.46	32.80	32.94	2,109,999	-0.59(-1.76%)
Mar 22, 2021	33.68	33.70	33.37	33.53	1,754,026	-0.18(-0.55%)
Mar 19, 2021	33.91	34.09	33.47	33.71	2,517,307	-0.21(-0.63%)
Mar 18, 2021	34.31	34.55	33.84	33.92	1,959,487	-0.33(-0.96%)
Mar 17, 2021	34.15	34.28	33.89	34.25	1,370,095	+0.22(+0.63%)
Mar 16, 2021	34.37	34.37	33.86	34.04	2,157,247	-0.48(-1.38%)
Mar 15, 2021	34.46	34.56	34.12	34.51	2,056,635	+0.05(+0.15%)
Mar 12, 2021	34.32	34.46	34.24	34.46	1,338,270	+0.41(+1.22%)
Mar 11, 2021	34.07	34.41	33.91	34.05	1,489,317	-0.05(-0.15%)
Mar 10, 2021	33.54	34.18	33.54	34.10	1,544,596	+0.61(+1.83%)
Mar 09, 2021	33.80	33.99	33.40	33.48	2,140,999	-0.39(-1.15%)
Mar 08, 2021	33.43	34.12	33.34	33.87	2,470,220	+0.66(+1.98%)
Mar 05, 2021	32.89	33.32	32.20	33.22	2,585,394	+0.73(+2.26%)
Mar 04, 2021	32.79	33.03	31.94	32.48	3,123,798	-0.30(-0.92%)
Mar 03, 2021	32.49	33.16	32.49	32.78	2,072,552	+0.35(+1.09%)
Mar 02, 2021	32.56	32.65	32.36	32.43	1,255,786	-0.10(-0.32%)
Mar 01, 2021	32.31	32.80	32.30	32.53	1,724,779	+0.70(+2.20%)
Feb 26, 2021	32.33	32.39	31.63	31.83	2,893,069	-0.52(-1.60%)
Feb 25, 2021	33.22	33.23	32.21	32.35	2,387,212	-0.75(-2.27%)
Feb 24, 2021	32.49	33.16	32.46	33.10	1,503,437	+0.67(+2.08%)
Feb 23, 2021	32.30	32.48	31.94	32.43	1,639,691	+0.28(+0.86%)
Feb 22, 2021	31.56	32.28	31.56	32.15	1,247,913	+0.58(+1.83%)
Feb 19, 2021	31.33	31.68	31.31	31.57	1,243,307	+0.36(+1.16%)
Feb 18, 2021	31.27	31.38	31.13	31.21	830,832	-0.21(-0.66%)
Feb 17, 2021	31.30	31.43	31.12	31.42	988,973	+0.14(+0.44%)
Feb 16, 2021	31.28	31.42	31.21	31.28	1,162,851	+0.16(+0.53%)
Feb 12, 2021	30.90	31.12	30.84	31.12	795,096	+0.16(+0.50%)
Feb 11, 2021	31.12	31.14	30.67	30.96	892,067	-0.10(-0.31%)
Feb 10, 2021	31.03	31.16	30.86	31.05	1,942,971	+0.18(+0.59%)
Feb 09, 2021	30.78	30.93	30.68	30.87	1,137,449	+0.10(+0.31%)
Feb 08, 2021	30.50	30.79	30.48	30.78	1,012,032	+0.40(+1.31%)
Feb 05, 2021	30.41	30.52	30.29	30.38	1,001,678	+0.16(+0.52%)
Feb 04, 2021	29.83	30.25	29.77	30.22	1,020,141	+0.44(+1.48%)
Feb 03, 2021	29.47	29.85	29.33	29.78	980,751	+0.36(+1.23%)
Feb 02, 2021	29.47	29.70	29.28	29.42	949,181	+0.19(+0.65%)
Feb 01, 2021	29.30	29.30	28.85	29.23	1,139,078	+0.19(+0.65%)
Jan 29, 2021	29.58	29.78	28.95	29.04	1,678,910	-0.62(-2.10%)
Jan 28, 2021	29.72	30.05	29.66	29.66	1,814,158	+0.02(+0.06%)
Jan 27, 2021	29.61	29.97	29.55	29.65	2,351,434	-0.33(-1.10%)
Jan 26, 2021	29.98	30.15	29.70	29.97	901,817	+0.10(+0.35%)
Jan 25, 2021	29.58	29.97	29.46	29.87	1,182,369	+0.09(+0.29%)
Jan 22, 2021	29.58	29.83	29.44	29.78	814,760	-0.10(-0.32%)
Jan 21, 2021	30.17	30.17	29.81	29.88	731,483	-0.25(-0.83%)
Jan 20, 2021	30.11	30.17	29.92	30.13	882,303	+0.05(+0.17%)
Jan 19, 2021	30.26	30.26	29.90	30.08	1,273,143	+0.01(+0.03%)
Jan 15, 2021	30.06	30.19	29.69	30.07	1,051,530	-0.28(-0.91%)
Jan 14, 2021	30.03	30.53	29.92	30.35	1,324,031	+0.45(+1.50%)
Jan 13, 2021	29.82	29.98	29.69	29.90	898,949	+0.05(+0.17%)
Jan 12, 2021	29.47	29.88	29.45	29.84	963,113	+0.41(+1.38%)
Jan 11, 2021	29.11	29.48	28.96	29.44	1,003,926	+0.07(+0.24%)
Jan 08, 2021	29.57	29.57	29.06	29.37	963,739	-0.11(-0.38%)
Jan 07, 2021	29.59	29.72	29.45	29.48	934,925	+0.11(+0.38%)
Jan 06, 2021	28.57	29.58	28.57	29.37	2,011,302	+1.09(+3.85%)
Jan 05, 2021	28.01	28.52	27.99	28.28	865,549	+0.27(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.