Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
All For One Media Corp
(OP:
AFOM
)
N/A
UNCHANGED
Last Price
Updated: 9:30 AM EDT, Apr 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2021
0.0009
0.0010
0.0009
0.0010
90,896,720
+0.00(+0.00%)
Mar 30, 2021
0.0011
0.0012
0.0008
0.0010
281,742,048
-0.00(-23.08%)
Mar 29, 2021
0.0018
0.0018
0.0011
0.0013
242,303,152
-0.00(-23.53%)
Mar 26, 2021
0.0019
0.0025
0.0015
0.0017
683,272,384
+0.00(+0.00%)
Mar 25, 2021
0.0008
0.0019
0.0008
0.0017
856,073,408
+0.00(+112.50%)
Mar 24, 2021
0.0010
0.0010
0.0008
0.0008
60,173,568
-0.00(-20.00%)
Mar 23, 2021
0.0009
0.0010
0.0008
0.0010
52,885,264
+0.00(+11.11%)
Mar 22, 2021
0.0010
0.0010
0.0009
0.0009
29,122,828
-0.00(-10.00%)
Mar 19, 2021
0.0009
0.0010
0.0008
0.0010
42,287,004
+0.00(+0.00%)
Mar 18, 2021
0.0009
0.0010
0.0009
0.0010
47,483,160
+0.00(+0.00%)
Mar 17, 2021
0.0010
0.0011
0.0009
0.0010
87,282,136
+0.00(+11.11%)
Mar 16, 2021
0.0010
0.0010
0.0009
0.0009
45,676,512
+0.00(+0.00%)
Mar 15, 2021
0.0009
0.0010
0.0009
0.0009
50,328,672
-0.00(-10.00%)
Mar 12, 2021
0.0010
0.0011
0.0009
0.0010
28,541,100
+0.00(+0.00%)
Mar 11, 2021
0.0011
0.0011
0.0009
0.0010
56,056,376
-0.00(-9.09%)
Mar 10, 2021
0.0011
0.0011
0.0010
0.0011
42,483,848
+0.00(+0.00%)
Mar 09, 2021
0.0011
0.0012
0.0009
0.0011
131,847,536
+0.00(+0.00%)
Mar 08, 2021
0.0010
0.0013
0.0009
0.0011
70,744,344
+0.00(+10.00%)
Mar 05, 2021
0.0008
0.0010
0.0007
0.0010
103,243,296
+0.00(+11.11%)
Mar 04, 2021
0.0010
0.0011
0.0008
0.0009
130,679,664
-0.00(-18.18%)
Mar 03, 2021
0.0014
0.0014
0.0010
0.0011
131,672,264
-0.00(-15.38%)
Mar 02, 2021
0.0014
0.0014
0.0012
0.0013
73,055,696
-0.00(-7.14%)
Mar 01, 2021
0.0016
0.0016
0.0012
0.0014
102,554,184
-0.00(-6.67%)
Feb 26, 2021
0.0019
0.0019
0.0013
0.0015
153,649,200
-0.00(-16.67%)
Feb 25, 2021
0.0016
0.0018
0.0014
0.0018
217,375,344
+0.00(+20.00%)
Feb 24, 2021
0.0017
0.0017
0.0014
0.0015
85,494,608
+0.00(+0.00%)
Feb 23, 2021
0.0019
0.0019
0.0014
0.0015
98,315,328
-0.00(-16.67%)
Feb 22, 2021
0.0023
0.0024
0.0014
0.0018
189,182,032
-0.00(-18.18%)
Feb 19, 2021
0.0024
0.0024
0.0020
0.0022
125,133,104
-0.00(-8.33%)
Feb 18, 2021
0.0027
0.0028
0.0022
0.0024
108,485,128
-0.00(-11.11%)
Feb 17, 2021
0.0028
0.0030
0.0022
0.0027
125,538,704
+0.00(+8.00%)
Feb 16, 2021
0.0028
0.0028
0.0020
0.0025
189,663,168
-0.00(-7.41%)
Feb 12, 2021
0.0030
0.0032
0.0023
0.0027
207,799,808
-0.00(-6.90%)
Feb 11, 2021
0.0027
0.0036
0.0024
0.0029
213,460,400
+0.00(+11.54%)
Feb 10, 2021
0.0041
0.0049
0.0020
0.0026
435,123,392
-0.00(-31.58%)
Feb 09, 2021
0.0024
0.0041
0.0020
0.0038
752,631,680
+0.00(+90.00%)
Feb 08, 2021
0.0014
0.0022
0.0014
0.0020
451,453,184
+0.00(+53.85%)
Feb 05, 2021
0.0012
0.0016
0.0011
0.0013
212,428,304
+0.00(+8.33%)
Feb 04, 2021
0.0016
0.0016
0.0012
0.0012
95,674,776
-0.00(-7.69%)
Feb 03, 2021
0.0012
0.0016
0.0011
0.0013
198,309,440
+0.00(+8.33%)
Feb 02, 2021
0.0010
0.0012
0.0010
0.0012
100,601,960
+0.00(+0.00%)
Feb 01, 2021
0.0011
0.0012
0.0009
0.0012
111,760,248
+0.00(+0.00%)
Jan 29, 2021
0.0013
0.0015
0.0011
0.0012
83,313,296
+0.00(+0.00%)
Jan 28, 2021
0.0016
0.0017
0.0011
0.0012
164,781,920
-0.00(-25.00%)
Jan 27, 2021
0.0012
0.0017
0.0011
0.0016
305,444,000
+0.00(+45.45%)
Jan 26, 2021
0.0014
0.0015
0.0011
0.0011
190,984,144
-0.00(-21.43%)
Jan 25, 2021
0.0010
0.0015
0.0009
0.0014
522,230,784
+0.00(+55.56%)
Jan 22, 2021
0.0010
0.0010
0.0008
0.0009
185,880,288
+0.00(+0.00%)
Jan 21, 2021
0.0008
0.0010
0.0007
0.0009
132,887,808
+0.00(+28.57%)
Jan 20, 2021
0.0009
0.0009
0.0007
0.0007
128,735,088
-0.00(-22.22%)
Jan 19, 2021
0.0009
0.0009
0.0007
0.0009
77,120,256
+0.00(+0.00%)
Jan 15, 2021
0.0009
0.0009
0.0007
0.0009
81,567,504
+0.00(+12.50%)
Jan 14, 2021
0.0008
0.0010
0.0007
0.0008
185,649,696
-0.00(-11.11%)
Jan 13, 2021
0.0009
0.0009
0.0007
0.0009
111,480,200
+0.00(+28.57%)
Jan 12, 2021
0.0008
0.0009
0.0007
0.0007
127,569,976
-0.00(-22.22%)
Jan 11, 2021
0.0007
0.0009
0.0007
0.0009
90,341,272
+0.00(+12.50%)
Jan 08, 2021
0.0008
0.0009
0.0007
0.0008
121,397,400
+0.00(+0.00%)
Jan 07, 2021
0.0008
0.0009
0.0007
0.0008
121,655,952
+0.00(+0.00%)
Jan 06, 2021
0.0010
0.0010
0.0007
0.0008
155,285,520
-0.00(-11.11%)
Jan 05, 2021
0.0009
0.0011
0.0009
0.0009
195,164,864
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.