Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	0.2350	0.2350	0.2150	0.2150	121,000	-0.02(-6.52%)
Mar 30, 2021	0.2400	0.2400	0.2300	0.2300	38,700	-0.00(-2.13%)
Mar 29, 2021	0.2350	0.2350	0.2350	0.2350	13,930	+0.00(+2.17%)
Mar 26, 2021	0.2200	0.2300	0.2200	0.2300	76,800	+0.02(+9.52%)
Mar 25, 2021	0.2450	0.2500	0.2100	0.2100	289,275	-0.03(-12.50%)
Mar 24, 2021	0.2450	0.2450	0.2300	0.2400	67,580	+0.00(+0.00%)
Mar 23, 2021	0.2450	0.2450	0.2400	0.2400	102,660	-0.01(-4.00%)
Mar 22, 2021	0.2600	0.2600	0.2500	0.2500	85,521	+0.00(+0.00%)
Mar 19, 2021	0.2650	0.2650	0.2500	0.2500	68,000	+0.00(+0.00%)
Mar 18, 2021	0.2400	0.2550	0.2400	0.2500	59,009	+0.01(+2.04%)
Mar 17, 2021	0.2500	0.2550	0.2450	0.2450	113,000	-0.01(-2.00%)
Mar 16, 2021	0.2300	0.2550	0.2300	0.2500	175,765	+0.01(+4.17%)
Mar 15, 2021	0.2600	0.2800	0.2400	0.2400	203,171	-0.01(-4.00%)
Mar 12, 2021	0.1900	0.3000	0.1900	0.2500	648,004	+0.05(+25.00%)
Mar 11, 2021	0.1900	0.2000	0.1850	0.2000	307,500	+0.01(+5.26%)
Mar 10, 2021	0.1850	0.1900	0.1850	0.1900	52,800	+0.00(+0.00%)
Mar 09, 2021	0.1900	0.1900	0.1850	0.1900	84,431	+0.01(+2.70%)
Mar 08, 2021	0.1900	0.1900	0.1850	0.1850	54,074	+0.01(+2.78%)
Mar 05, 2021	0.1750	0.1850	0.1750	0.1800	50,000	+0.01(+5.88%)
Mar 04, 2021	0.1900	0.1900	0.1650	0.1700	869,702	-0.02(-10.53%)
Mar 03, 2021	0.2000	0.2000	0.1900	0.1900	149,065	-0.01(-5.00%)
Mar 02, 2021	0.1950	0.2000	0.1950	0.2000	152,500	+0.01(+2.56%)
Mar 01, 2021	0.1950	0.1950	0.1950	0.1950	58,254	-0.01(-2.50%)
Feb 26, 2021	0.2000	0.2000	0.1900	0.2000	135,597	+0.01(+2.56%)
Feb 25, 2021	0.1950	0.1950	0.1950	0.1950	47,000	+0.00(+0.00%)
Feb 24, 2021	0.2000	0.2000	0.1950	0.1950	132,105	-0.01(-2.50%)
Feb 23, 2021	0.2000	0.2100	0.2000	0.2000	53,400	-0.00(-2.44%)
Feb 22, 2021	0.1950	0.2050	0.1950	0.2050	124,903	+0.00(+0.00%)
Feb 19, 2021	0.2100	0.2100	0.1950	0.2050	375,322	-0.01(-2.38%)
Feb 18, 2021	0.2150	0.2150	0.2100	0.2100	11,842	-0.01(-2.33%)
Feb 17, 2021	0.2200	0.2200	0.2150	0.2150	29,000	-0.01(-2.27%)
Feb 16, 2021	0.2250	0.2250	0.2200	0.2200	194,607	+0.00(+0.00%)
Feb 12, 2021		0.2200	0.2200	0.2200	0	-0.01(-2.22%)
Feb 11, 2021	0.2250	0.2250	0.2150	0.2250	136,909	+0.01(+2.27%)
Feb 10, 2021	0.2200	0.2250	0.2200	0.2200	91,045	-0.01(-2.22%)
Feb 09, 2021	0.2150	0.2250	0.2150	0.2250	87,837	+0.02(+7.14%)
Feb 08, 2021	0.2050	0.2150	0.2050	0.2100	115,620	-0.01(-2.33%)
Feb 05, 2021	0.2100	0.2150	0.2100	0.2150	81,217	+0.01(+2.38%)
Feb 04, 2021	0.2100	0.2100	0.2100	0.2100	4,600	+0.00(+0.00%)
Feb 03, 2021	0.2100	0.2150	0.2100	0.2100	123,574	-0.01(-2.33%)
Feb 02, 2021	0.2200	0.2200	0.2150	0.2150	96,305	-0.01(-2.27%)
Feb 01, 2021	0.2250	0.2300	0.2150	0.2200	46,510	+0.01(+2.33%)
Jan 29, 2021	0.2300	0.2300	0.2150	0.2150	68,900	-0.01(-2.27%)
Jan 28, 2021	0.2150	0.2200	0.2150	0.2200	18,000	+0.01(+2.33%)
Jan 27, 2021	0.2200	0.2200	0.2150	0.2150	34,522	+0.00(+0.00%)
Jan 26, 2021	0.2200	0.2200	0.2150	0.2150	42,391	-0.01(-2.27%)
Jan 25, 2021	0.2200	0.2200	0.2150	0.2200	84,400	-0.01(-2.22%)
Jan 22, 2021	0.2250	0.2250	0.2250	0.2250	25,200	-0.01(-2.17%)
Jan 21, 2021	0.2200	0.2300	0.2200	0.2300	6,943	+0.01(+4.55%)
Jan 20, 2021	0.2300	0.2300	0.2200	0.2200	84,176	-0.01(-2.22%)
Jan 19, 2021	0.2250	0.2250	0.2250	0.2250	44,051	+0.01(+2.27%)
Jan 18, 2021	0.2200	0.2250	0.2200	0.2200	187,921	+0.00(+0.00%)
Jan 15, 2021	0.2400	0.2400	0.2150	0.2200	787,100	-0.01(-6.38%)
Jan 14, 2021	0.2300	0.2350	0.2300	0.2350	10,200	+0.00(+2.17%)
Jan 13, 2021	0.2350	0.2350	0.2300	0.2300	25,100	-0.00(-2.13%)
Jan 12, 2021	0.2350	0.2350	0.2350	0.2350	24,800	+0.00(+0.00%)
Jan 11, 2021	0.2300	0.2350	0.2300	0.2350	174,650	+0.00(+2.17%)
Jan 08, 2021	0.2550	0.2550	0.2300	0.2300	170,307	-0.01(-6.12%)
Jan 07, 2021	0.2600	0.2600	0.2450	0.2450	58,500	-0.01(-2.00%)
Jan 06, 2021	0.2550	0.2600	0.2450	0.2500	216,904	-0.01(-3.85%)
Jan 05, 2021	0.2650	0.2700	0.2600	0.2600	116,700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.