Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	43.77	43.89	43.67	43.72	4,748,667	-0.30(-0.68%)
Mar 30, 2021	43.81	44.09	43.81	44.02	3,126,725	+0.04(+0.10%)
Mar 29, 2021	43.97	44.09	43.80	43.98	3,561,585	-0.23(-0.52%)
Mar 26, 2021	43.86	44.24	43.83	44.21	4,772,457	+0.52(+1.20%)
Mar 25, 2021	43.32	43.73	43.15	43.68	3,778,792	+0.28(+0.65%)
Mar 24, 2021	43.33	43.67	43.31	43.40	5,472,845	-0.12(-0.28%)
Mar 23, 2021	43.86	43.91	43.46	43.52	23,399,838	-0.51(-1.17%)
Mar 22, 2021	44.11	44.16	43.98	44.03	4,434,081	-0.10(-0.23%)
Mar 19, 2021	44.08	44.23	43.80	44.14	2,425,286	+0.01(+0.02%)
Mar 18, 2021	44.29	44.63	44.11	44.13	2,862,975	-0.17(-0.39%)
Mar 17, 2021	43.99	44.41	43.90	44.30	3,773,698	+0.28(+0.64%)
Mar 16, 2021	44.19	44.19	43.91	44.02	3,060,827	-0.06(-0.14%)
Mar 15, 2021	44.07	44.18	43.70	44.08	5,318,061	-0.09(-0.21%)
Mar 12, 2021	43.78	44.20	43.71	44.17	3,893,725	+0.30(+0.68%)
Mar 11, 2021	43.87	43.99	43.72	43.87	3,714,558	-0.09(-0.21%)
Mar 10, 2021	43.85	44.01	43.65	43.97	3,832,785	+0.32(+0.73%)
Mar 09, 2021	43.72	43.78	43.49	43.65	5,131,291	+0.25(+0.57%)
Mar 08, 2021	43.26	43.77	43.15	43.40	21,153,614	+0.15(+0.36%)
Mar 05, 2021	43.24	43.32	42.68	43.25	4,848,473	+0.34(+0.80%)
Mar 04, 2021	43.21	43.45	42.63	42.90	4,797,288	-0.15(-0.36%)
Mar 03, 2021	43.07	43.34	42.91	43.06	3,092,387	+0.04(+0.10%)
Mar 02, 2021	42.89	43.15	42.83	43.01	3,335,944	+0.06(+0.14%)
Mar 01, 2021	42.64	42.99	42.64	42.95	2,607,476	+0.72(+1.71%)
Feb 26, 2021	42.68	42.70	42.13	42.23	4,472,707	-0.64(-1.50%)
Feb 25, 2021	43.64	43.75	42.77	42.88	3,010,123	-0.63(-1.44%)
Feb 24, 2021	42.98	43.53	42.94	43.50	4,814,999	+0.39(+0.90%)
Feb 23, 2021	43.00	43.23	42.63	43.12	2,529,336	+0.23(+0.54%)
Feb 22, 2021	42.71	43.12	42.71	42.89	5,075,682	+0.09(+0.22%)
Feb 19, 2021	42.78	42.94	42.70	42.79	1,711,527	+0.21(+0.48%)
Feb 18, 2021	42.54	42.60	42.28	42.59	1,354,808	-0.27(-0.62%)
Feb 17, 2021	42.83	42.94	42.66	42.85	1,663,927	-0.13(-0.30%)
Feb 16, 2021	42.97	43.13	42.91	42.98	1,818,733	+0.47(+1.11%)
Feb 12, 2021	42.16	42.53	42.13	42.51	1,569,871	+0.21(+0.49%)
Feb 11, 2021	42.33	42.34	42.07	42.30	1,412,781	+0.15(+0.37%)
Feb 10, 2021	42.41	42.41	41.96	42.15	1,920,936	-0.04(-0.10%)
Feb 09, 2021	42.07	42.27	41.97	42.19	8,320,722	+0.08(+0.18%)
Feb 08, 2021	42.11	42.20	41.97	42.11	1,584,347	+0.40(+0.97%)
Feb 05, 2021	41.64	41.77	41.50	41.71	1,181,630	+0.33(+0.79%)
Feb 04, 2021	41.26	41.40	41.20	41.38	2,067,057	+0.09(+0.21%)
Feb 03, 2021	41.16	41.34	41.08	41.30	1,548,484	+0.27(+0.67%)
Feb 02, 2021	40.87	41.08	40.73	41.02	3,075,585	+0.34(+0.84%)
Feb 01, 2021	40.71	40.71	40.42	40.68	4,684,062	+0.43(+1.07%)
Jan 29, 2021	40.63	40.77	40.07	40.25	2,137,077	-0.92(-2.23%)
Jan 28, 2021	41.02	41.39	40.94	41.17	2,045,684	+0.37(+0.90%)
Jan 27, 2021	41.11	41.24	40.71	40.80	4,260,441	-0.99(-2.36%)
Jan 26, 2021	41.82	41.86	41.65	41.79	2,517,468	+0.17(+0.41%)
Jan 25, 2021	41.46	41.64	41.16	41.62	2,265,328	-0.28(-0.68%)
Jan 22, 2021	41.81	41.99	41.74	41.90	3,269,041	-0.33(-0.79%)
Jan 21, 2021	42.31	42.31	41.96	42.23	4,572,613	-0.09(-0.20%)
Jan 20, 2021	42.11	42.32	41.96	42.32	5,500,233	+0.28(+0.67%)
Jan 19, 2021	42.08	42.08	41.83	42.04	7,615,189	+0.23(+0.55%)
Jan 15, 2021	42.05	42.07	41.56	41.80	15,721,571	-0.75(-1.75%)
Jan 14, 2021	42.30	42.65	42.29	42.55	62,039,364	+0.50(+1.18%)
Jan 13, 2021	42.14	42.23	41.99	42.05	2,047,821	-0.14(-0.33%)
Jan 12, 2021	41.92	42.21	41.80	42.19	1,383,912	+0.27(+0.65%)
Jan 11, 2021	41.62	42.01	41.58	41.92	675,641	-0.51(-1.21%)
Jan 08, 2021	42.44	42.46	42.04	42.43	3,448,005	+0.13(+0.30%)
Jan 07, 2021	42.13	42.33	42.13	42.30	1,969,660	+0.21(+0.49%)
Jan 06, 2021	41.65	42.30	41.65	42.10	1,004,455	+1.03(+2.51%)
Jan 05, 2021	40.76	41.22	40.76	41.07	638,503	+0.40(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.