Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	83.27	84.19	82.80	83.02	102,749	-1.28(-1.52%)
Apr 29, 2021	84.35	84.77	83.22	84.30	57,644	+0.65(+0.78%)
Apr 28, 2021	82.73	84.76	82.67	83.65	38,498	+0.64(+0.77%)
Apr 27, 2021	83.02	83.29	82.06	83.01	65,245	+0.14(+0.16%)
Apr 26, 2021	83.88	85.52	82.74	82.88	56,058	-0.44(-0.52%)
Apr 23, 2021	81.79	84.10	81.63	83.32	66,952	+1.92(+2.36%)
Apr 22, 2021	82.39	82.92	81.26	81.40	60,300	-0.98(-1.19%)
Apr 21, 2021	80.02	82.44	80.02	82.37	55,888	+2.43(+3.04%)
Apr 20, 2021	81.82	81.82	79.15	79.94	64,738	-2.33(-2.83%)
Apr 19, 2021	83.43	83.53	81.77	82.27	82,678	-1.79(-2.13%)
Apr 16, 2021	85.33	85.53	83.50	84.06	93,981	-0.54(-0.64%)
Apr 15, 2021	84.62	84.81	82.58	84.60	75,771	+0.25(+0.30%)
Apr 14, 2021	83.53	85.18	83.53	84.35	44,160	+0.60(+0.72%)
Apr 13, 2021	84.99	84.99	83.10	83.75	79,216	-1.25(-1.47%)
Apr 12, 2021	84.31	85.03	83.60	85.00	70,738	+0.67(+0.79%)
Apr 09, 2021	83.20	84.51	82.93	84.33	73,967	+1.49(+1.80%)
Apr 08, 2021	83.05	83.55	81.65	82.84	89,532	+0.06(+0.07%)
Apr 07, 2021	84.42	84.42	82.16	82.78	66,731	-1.46(-1.74%)
Apr 06, 2021	83.91	85.97	83.91	84.25	66,750	+0.22(+0.27%)
Apr 05, 2021	83.85	84.15	82.40	84.02	60,388	+1.18(+1.43%)
Apr 01, 2021	83.25	83.25	81.64	82.84	107,598	+0.18(+0.22%)
Mar 31, 2021	83.01	83.95	82.06	82.66	83,776	-0.43(-0.51%)
Mar 30, 2021	81.90	84.10	81.90	83.08	53,486	+1.11(+1.35%)
Mar 29, 2021	84.04	85.41	81.74	81.98	98,906	-2.44(-2.89%)
Mar 26, 2021	83.06	84.58	82.52	84.42	78,300	+2.38(+2.91%)
Mar 25, 2021	79.97	82.63	79.38	82.04	92,960	+1.47(+1.83%)
Mar 24, 2021	82.28	84.23	80.50	80.56	133,123	-0.61(-0.75%)
Mar 23, 2021	83.01	83.40	80.83	81.17	111,174	-3.03(-3.60%)
Mar 22, 2021	85.30	85.42	83.60	84.21	72,889	-1.55(-1.81%)
Mar 19, 2021	87.29	87.69	85.72	85.76	305,464	-1.79(-2.05%)
Mar 18, 2021	88.29	90.23	87.16	87.55	150,373	-1.06(-1.19%)
Mar 17, 2021	88.79	89.19	88.05	88.61	94,169	+0.15(+0.16%)
Mar 16, 2021	88.88	89.54	87.81	88.46	73,204	-1.18(-1.32%)
Mar 15, 2021	90.68	90.68	87.84	89.64	94,961	-1.49(-1.64%)
Mar 12, 2021	91.12	92.25	90.46	91.14	122,144	+0.40(+0.44%)
Mar 11, 2021	89.85	91.13	89.14	90.74	135,108	+1.05(+1.17%)
Mar 10, 2021	87.93	89.75	87.69	89.69	107,877	+2.11(+2.41%)
Mar 09, 2021	88.05	88.05	86.29	87.58	147,093	+0.08(+0.09%)
Mar 08, 2021	86.00	87.99	85.76	87.50	139,310	+2.14(+2.51%)
Mar 05, 2021	83.03	85.39	81.22	85.36	149,585	+3.77(+4.62%)
Mar 04, 2021	82.43	82.43	79.80	81.59	164,326	-0.85(-1.03%)
Mar 03, 2021	81.90	83.78	81.06	82.44	104,767	+0.73(+0.89%)
Mar 02, 2021	81.68	82.46	81.44	81.72	121,034	-0.50(-0.61%)
Mar 01, 2021	78.67	82.41	78.67	82.22	114,553	+4.59(+5.91%)
Feb 26, 2021	77.36	79.50	77.25	77.63	155,753	+0.33(+0.43%)
Feb 25, 2021	77.50	78.23	76.89	77.30	147,048	-0.56(-0.72%)
Feb 24, 2021	78.33	78.84	77.12	77.86	213,723	-0.46(-0.59%)
Feb 23, 2021	78.15	78.87	75.76	78.33	94,239	+1.75(+2.28%)
Feb 22, 2021	75.22	77.19	75.22	76.58	130,193	+1.06(+1.41%)
Feb 19, 2021	72.09	75.52	72.09	75.51	97,281	+4.10(+5.74%)
Feb 18, 2021	71.98	72.47	70.21	71.42	107,752	-0.71(-0.98%)
Feb 17, 2021	71.14	73.15	71.14	72.12	90,975	+0.12(+0.16%)
Feb 16, 2021	73.58	73.68	71.69	72.01	78,355	-1.20(-1.64%)
Feb 12, 2021	71.48	73.37	71.23	73.20	79,584	+1.45(+2.02%)
Feb 11, 2021	72.38	72.97	70.48	71.76	102,863	-0.45(-0.63%)
Feb 10, 2021	73.17	73.17	71.76	72.21	89,260	-0.60(-0.82%)
Feb 09, 2021	73.81	73.89	71.92	72.81	83,514	-1.16(-1.57%)
Feb 08, 2021	72.90	74.43	72.40	73.97	101,275	+1.51(+2.08%)
Feb 05, 2021	73.92	74.11	72.34	72.46	72,340	-0.11(-0.15%)
Feb 04, 2021	72.47	73.81	71.80	72.57	64,725	+0.02(+0.03%)
Feb 03, 2021	72.25	72.79	70.83	72.55	39,464	-0.03(-0.04%)
Feb 02, 2021	72.03	73.69	70.95	72.58	87,781	+1.54(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.