Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.63	14.42	13.53	13.70	3,173,784	-0.23(-1.66%)
Apr 29, 2021	14.29	14.93	13.75	13.93	4,204,549	+0.12(+0.84%)
Apr 28, 2021	13.07	13.97	12.74	13.82	4,093,681	+0.86(+6.64%)
Apr 27, 2021	12.82	13.01	12.43	12.96	2,275,153	+0.12(+0.90%)
Apr 26, 2021	12.54	12.87	12.32	12.84	1,670,695	+0.37(+2.94%)
Apr 23, 2021	12.22	12.66	12.14	12.47	2,114,821	+0.31(+2.54%)
Apr 22, 2021	12.58	12.79	12.07	12.16	1,971,642	-0.39(-3.08%)
Apr 21, 2021	11.81	12.64	11.65	12.55	2,470,759	+0.53(+4.42%)
Apr 20, 2021	12.79	12.89	11.61	12.02	4,174,116	-0.99(-7.58%)
Apr 19, 2021	13.33	13.60	12.82	13.00	2,378,250	-0.41(-3.03%)
Apr 16, 2021	13.70	14.11	13.31	13.41	1,649,771	-0.14(-1.00%)
Apr 15, 2021	13.67	13.90	13.15	13.55	2,030,999	-0.25(-1.82%)
Apr 14, 2021	13.09	14.39	13.09	13.80	3,600,247	+0.92(+7.13%)
Apr 13, 2021	12.54	12.94	12.41	12.88	2,573,363	+0.08(+0.60%)
Apr 12, 2021	13.57	14.10	12.72	12.80	3,033,140	-0.45(-3.43%)
Apr 09, 2021	13.73	13.86	13.20	13.26	1,865,994	-0.39(-2.83%)
Apr 08, 2021	13.92	13.98	13.28	13.64	2,567,360	-0.58(-4.08%)
Apr 07, 2021	14.56	14.60	13.82	14.22	2,182,722	-0.18(-1.27%)
Apr 06, 2021	14.67	15.44	14.28	14.41	2,314,576	-0.15(-1.06%)
Apr 05, 2021	14.93	15.05	14.28	14.56	3,038,868	-0.50(-3.34%)
Apr 01, 2021	13.81	15.11	13.73	15.06	2,804,166	+1.39(+10.18%)
Mar 31, 2021	13.55	14.03	13.34	13.67	2,935,569	+0.02(+0.14%)
Mar 30, 2021	13.43	14.07	13.41	13.65	1,895,132	+0.12(+0.86%)
Mar 29, 2021	13.45	14.09	13.34	13.54	2,158,439	-0.32(-2.30%)
Mar 26, 2021	14.27	14.54	13.51	13.85	3,497,755	-0.09(-0.62%)
Mar 25, 2021	12.54	13.96	12.21	13.94	5,602,331	+0.96(+7.37%)
Mar 24, 2021	13.54	13.96	12.97	12.98	3,828,304	-0.04(-0.30%)
Mar 23, 2021	13.02	13.73	12.65	13.02	4,210,954	-0.84(-6.06%)
Mar 22, 2021	14.01	14.03	13.44	13.86	3,314,026	-0.35(-2.45%)
Mar 19, 2021	13.93	14.74	13.56	14.21	6,307,614	+0.33(+2.37%)
Mar 18, 2021	16.12	16.17	13.75	13.88	6,543,619	-2.32(-14.31%)
Mar 17, 2021	16.59	16.87	15.83	16.20	4,503,707	-0.46(-2.78%)
Mar 16, 2021	17.39	17.58	16.52	16.67	3,027,761	-0.96(-5.43%)
Mar 15, 2021	17.95	18.11	17.00	17.62	2,654,909	-0.15(-0.87%)
Mar 12, 2021	17.29	18.14	17.07	17.78	3,455,939	+0.51(+2.97%)
Mar 11, 2021	16.57	17.74	16.40	17.26	5,095,863	+0.91(+5.55%)
Mar 10, 2021	15.37	16.64	15.37	16.36	5,782,587	+1.18(+7.77%)
Mar 09, 2021	16.43	16.67	15.17	15.18	6,493,634	-1.47(-8.82%)
Mar 08, 2021	16.42	16.86	15.54	16.65	5,643,676	+0.48(+2.99%)
Mar 05, 2021	15.95	16.37	15.00	16.16	5,300,611	+0.41(+2.58%)
Mar 04, 2021	15.73	16.41	15.07	15.76	7,779,577	+0.16(+1.05%)
Mar 03, 2021	14.97	16.34	14.96	15.59	6,627,382	+0.96(+6.53%)
Mar 02, 2021	14.25	15.09	14.15	14.64	4,016,038	+0.31(+2.16%)
Mar 01, 2021	14.24	14.59	13.90	14.33	3,968,998	+0.61(+4.44%)
Feb 26, 2021	14.29	14.48	12.45	13.72	7,297,332	-0.63(-4.38%)
Feb 25, 2021	14.78	15.12	14.11	14.35	7,403,979	-0.46(-3.13%)
Feb 24, 2021	14.23	14.97	13.84	14.81	5,901,514	+0.71(+5.07%)
Feb 23, 2021	13.72	14.30	12.76	14.10	6,152,321	+0.35(+2.53%)
Feb 22, 2021	13.12	14.25	12.88	13.75	7,134,477	+0.69(+5.25%)
Feb 19, 2021	11.58	13.18	11.50	13.06	7,650,803	+1.66(+14.58%)
Feb 18, 2021	11.40	11.57	10.77	11.40	5,456,939	-0.09(-0.76%)
Feb 17, 2021	11.24	11.51	10.89	11.49	4,769,474	+0.27(+2.41%)
Feb 16, 2021	10.70	11.44	10.53	11.22	9,142,153	+1.02(+10.05%)
Feb 12, 2021	9.371	10.27	9.294	10.19	8,121,028	+0.77(+8.21%)
Feb 11, 2021	8.859	10.27	8.782	9.420	11,021,290	+0.20(+2.20%)
Feb 10, 2021	9.178	9.400	8.744	9.217	8,315,246	+0.11(+1.17%)
Feb 09, 2021	9.884	9.942	9.082	9.111	8,764,441	-0.89(-8.89%)
Feb 08, 2021	9.420	10.17	9.323	9.999	6,213,555	+0.87(+9.52%)
Feb 05, 2021	9.227	9.497	8.956	9.130	3,988,681	+0.04(+0.43%)
Feb 04, 2021	9.275	9.468	8.782	9.091	4,337,205	+0.02(+0.21%)
Feb 03, 2021	8.386	9.246	8.386	9.072	5,535,714	+0.74(+8.93%)
Feb 02, 2021	8.405	9.033	8.193	8.328	6,222,156	+0.11(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.