Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mstar Large-Cap Ishares ETF
(NY:
JKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 19, 2021
221.91
221.91
221.91
0
+0.17(+0.08%)
Mar 18, 2021
222.52
223.79
221.48
221.74
3,899
-2.30(-1.03%)
Mar 17, 2021
222.73
224.64
222.73
224.04
1,337
-0.46(-0.21%)
Mar 16, 2021
224.12
224.94
224.12
224.50
4,592
+0.43(+0.19%)
Mar 15, 2021
223.00
224.07
222.54
224.07
3,216
+1.47(+0.66%)
Mar 12, 2021
221.49
222.60
221.25
222.60
6,500
+0.40(+0.18%)
Mar 11, 2021
221.52
223.17
221.52
222.20
2,322
+2.23(+1.01%)
Mar 10, 2021
220.25
220.80
219.69
219.97
15,098
+0.19(+0.09%)
Mar 09, 2021
219.02
221.10
219.02
219.78
5,179
+3.72(+1.72%)
Mar 08, 2021
217.37
219.31
216.06
216.06
7,429
-1.02(-0.47%)
Mar 05, 2021
214.07
217.17
211.07
217.08
3,100
+4.81(+2.27%)
Mar 04, 2021
214.55
216.09
211.64
212.27
5,014
-4.29(-1.98%)
Mar 03, 2021
219.70
219.70
216.56
216.56
4,377
-3.25(-1.48%)
Mar 02, 2021
221.52
221.53
219.58
219.82
4,343
-1.72(-0.78%)
Mar 01, 2021
219.41
222.28
219.41
221.54
6,599
+5.02(+2.32%)
Feb 26, 2021
216.80
218.45
216.52
216.52
4,700
-0.26(-0.12%)
Feb 25, 2021
220.44
220.53
216.10
216.78
4,269
-4.35(-1.97%)
Feb 24, 2021
219.93
221.28
219.87
221.12
3,940
+0.98(+0.44%)
Feb 23, 2021
218.06
220.40
217.12
220.15
9,657
+0.29(+0.13%)
Feb 22, 2021
219.70
220.90
219.70
219.86
2,487
-1.52(-0.69%)
Feb 19, 2021
222.97
222.97
221.35
221.38
7,900
-0.40(-0.18%)
Feb 18, 2021
221.15
222.00
220.12
221.78
4,891
-0.41(-0.19%)
Feb 17, 2021
221.81
222.42
220.77
222.19
2,757
-0.68(-0.31%)
Feb 16, 2021
224.05
224.13
222.73
222.87
6,650
-1.17(-0.52%)
Feb 12, 2021
222.45
224.04
222.45
224.04
13,300
+0.72(+0.32%)
Feb 11, 2021
223.15
223.49
222.93
223.32
2,027
+0.55(+0.25%)
Feb 10, 2021
223.93
223.93
222.32
222.77
6,325
-0.07(-0.03%)
Feb 09, 2021
222.59
223.28
222.59
222.84
4,506
+0.36(+0.16%)
Feb 08, 2021
221.07
222.48
221.07
222.48
12,374
+1.79(+0.81%)
Feb 05, 2021
221.43
221.43
220.53
220.69
5,200
+0.66(+0.30%)
Feb 04, 2021
218.39
220.03
218.39
220.03
4,230
+2.86(+1.32%)
Feb 03, 2021
217.62
217.91
216.72
217.17
20,261
-1.21(-0.56%)
Feb 02, 2021
216.56
218.95
216.56
218.38
4,578
+3.05(+1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.