Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	50.78	50.78	50.34	50.39	30,553	-0.85(-1.66%)
Apr 29, 2021	51.33	51.33	50.96	51.24	52,360	-0.08(-0.15%)
Apr 28, 2021	51.18	51.44	51.16	51.32	82,667	+0.37(+0.73%)
Apr 27, 2021	51.08	51.13	50.92	50.95	3,958	-0.08(-0.15%)
Apr 26, 2021	51.03	51.10	51.00	51.03	9,710	+0.04(+0.08%)
Apr 23, 2021	50.86	51.01	50.78	50.98	11,557	+0.48(+0.95%)
Apr 22, 2021	50.68	50.70	50.41	50.50	36,170	-0.10(-0.19%)
Apr 21, 2021	50.23	50.60	50.17	50.60	26,190	+0.26(+0.52%)
Apr 20, 2021	50.56	50.56	50.27	50.34	26,002	-0.23(-0.46%)
Apr 19, 2021	50.57	50.67	50.55	50.57	26,205	-0.05(-0.11%)
Apr 16, 2021	50.46	50.65	50.46	50.62	6,980	+0.29(+0.57%)
Apr 15, 2021	50.25	50.40	50.20	50.34	8,040	+0.54(+1.09%)
Apr 14, 2021	49.76	49.99	49.76	49.79	14,947	+0.31(+0.64%)
Apr 13, 2021	49.21	49.58	49.21	49.48	9,462	+0.14(+0.28%)
Apr 12, 2021	49.36	49.37	49.21	49.34	14,719	-0.37(-0.75%)
Apr 09, 2021	49.67	49.83	49.65	49.71	52,524	-0.27(-0.53%)
Apr 08, 2021	50.02	50.14	49.95	49.98	19,480	+0.41(+0.83%)
Apr 07, 2021	49.61	49.75	49.51	49.57	30,036	-0.33(-0.67%)
Apr 06, 2021	49.71	49.99	49.71	49.90	69,470	+0.18(+0.36%)
Apr 05, 2021	49.71	49.85	49.65	49.72	13,305	+0.17(+0.33%)
Apr 01, 2021	49.76	49.76	49.56	49.56	1,109,194	+0.12(+0.25%)
Mar 31, 2021	49.13	49.47	49.13	49.43	17,404	+0.35(+0.71%)
Mar 30, 2021	48.97	49.15	48.97	49.09	13,868	+0.07(+0.14%)
Mar 29, 2021	48.88	49.18	48.87	49.02	25,472	-0.06(-0.12%)
Mar 26, 2021	48.61	49.08	48.45	49.08	42,568	+0.95(+1.98%)
Mar 25, 2021	47.89	48.22	47.80	48.12	33,137	+0.19(+0.40%)
Mar 24, 2021	48.33	48.48	47.92	47.93	40,843	-0.49(-1.01%)
Mar 23, 2021	48.96	49.05	48.36	48.42	193,475	-0.96(-1.94%)
Mar 22, 2021	49.33	49.48	49.33	49.38	27,597	-0.27(-0.54%)
Mar 19, 2021	49.37	49.72	49.30	49.65	39,813	+0.41(+0.83%)
Mar 18, 2021	49.63	49.82	49.21	49.24	55,673	-0.79(-1.58%)
Mar 17, 2021	49.53	50.24	49.39	50.03	44,285	+0.12(+0.24%)
Mar 16, 2021	49.99	50.07	49.78	49.91	194,676	+0.12(+0.25%)
Mar 15, 2021	49.58	49.81	49.49	49.78	27,951	+0.12(+0.25%)
Mar 12, 2021	49.37	49.71	49.37	49.66	27,192	-0.61(-1.22%)
Mar 11, 2021	49.91	50.27	49.85	50.27	11,377	+1.15(+2.35%)
Mar 10, 2021	49.09	49.15	48.80	49.12	21,407	+0.31(+0.63%)
Mar 09, 2021	48.61	48.98	48.61	48.81	50,684	+0.76(+1.57%)
Mar 08, 2021	48.35	48.69	47.99	48.05	17,205	-1.01(-2.06%)
Mar 05, 2021	49.12	49.12	48.52	49.06	14,342	+0.41(+0.84%)
Mar 04, 2021	49.32	49.62	48.65	48.65	20,607	-0.74(-1.50%)
Mar 03, 2021	49.37	49.46	49.13	49.39	29,168	+0.15(+0.30%)
Mar 02, 2021	49.12	49.34	48.89	49.24	60,068	-0.02(-0.03%)
Mar 01, 2021	49.11	49.51	49.11	49.26	12,715	+0.95(+1.97%)
Feb 26, 2021	48.68	48.68	48.28	48.31	18,128	-0.49(-1.01%)
Feb 25, 2021	49.77	49.81	48.72	48.80	55,843	-1.18(-2.36%)
Feb 24, 2021	49.64	49.99	49.43	49.99	25,946	-0.15(-0.30%)
Feb 23, 2021	49.63	50.22	49.44	50.13	49,587	+0.47(+0.95%)
Feb 22, 2021	49.60	50.09	49.60	49.66	38,049	-1.08(-2.13%)
Feb 19, 2021	50.67	50.97	50.61	50.74	9,293	+0.28(+0.55%)
Feb 18, 2021	50.32	50.46	50.15	50.46	18,829	-0.34(-0.67%)
Feb 17, 2021	50.89	51.04	50.66	50.80	474,387	-0.07(-0.14%)
Feb 16, 2021	50.86	51.05	50.72	50.87	427,788	+0.38(+0.76%)
Feb 12, 2021	50.33	50.68	50.33	50.49	19,275	+0.02(+0.03%)
Feb 11, 2021	50.51	50.71	50.40	50.47	21,538	+0.31(+0.63%)
Feb 10, 2021	50.42	50.43	50.10	50.16	20,493	+0.06(+0.12%)
Feb 09, 2021	49.80	50.14	49.80	50.10	37,430	+0.35(+0.70%)
Feb 08, 2021	49.52	49.87	49.52	49.75	21,844	+0.39(+0.79%)
Feb 05, 2021	49.31	49.53	49.28	49.36	38,666	+0.30(+0.60%)
Feb 04, 2021	49.06	49.06	48.82	49.06	22,215	-0.02(-0.04%)
Feb 03, 2021	49.16	49.17	48.90	49.08	28,881	+0.09(+0.18%)
Feb 02, 2021	49.06	49.11	48.91	48.99	43,257	+0.72(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.