Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	37.38	37.67	37.21	37.30	109,753	-0.47(-1.25%)
Apr 29, 2021	38.08	38.08	37.49	37.77	108,578	+0.11(+0.29%)
Apr 28, 2021	37.54	37.72	37.33	37.66	130,774	+0.14(+0.38%)
Apr 27, 2021	37.55	37.67	37.35	37.52	115,390	+0.18(+0.48%)
Apr 26, 2021	37.49	37.56	37.23	37.34	81,434	+0.05(+0.15%)
Apr 23, 2021	36.82	37.44	36.82	37.28	91,151	+0.66(+1.81%)
Apr 22, 2021	37.20	37.20	36.55	36.62	150,489	-0.21(-0.56%)
Apr 21, 2021	35.76	36.84	35.76	36.82	382,019	+0.86(+2.39%)
Apr 20, 2021	36.95	36.95	35.55	35.96	221,717	-1.05(-2.83%)
Apr 19, 2021	37.50	37.51	36.73	37.01	133,762	-0.45(-1.21%)
Apr 16, 2021	37.47	37.57	37.14	37.46	190,983	+0.24(+0.65%)
Apr 15, 2021	37.27	37.37	36.83	37.22	216,884	+0.07(+0.19%)
Apr 14, 2021	36.99	37.51	36.86	37.15	190,372	+0.34(+0.93%)
Apr 13, 2021	37.09	37.10	36.44	36.81	174,393	-0.39(-1.06%)
Apr 12, 2021	37.23	37.30	36.92	37.20	258,382	+0.10(+0.28%)
Apr 09, 2021	36.82	37.10	36.72	37.10	312,208	+0.17(+0.47%)
Apr 08, 2021	36.98	36.98	36.21	36.92	205,325	+0.16(+0.44%)
Apr 07, 2021	37.47	37.47	36.63	36.76	358,593	-0.61(-1.63%)
Apr 06, 2021	37.63	37.77	37.29	37.37	533,656	-0.08(-0.22%)
Apr 05, 2021	37.68	37.73	37.13	37.46	597,821	+0.35(+0.94%)
Apr 01, 2021	36.98	37.16	36.71	37.11	496,681	+0.36(+0.98%)
Mar 31, 2021	36.92	37.13	36.52	36.75	169,057	+0.10(+0.26%)
Mar 30, 2021	36.07	36.73	36.04	36.65	382,990	+0.65(+1.80%)
Mar 29, 2021	36.98	37.25	35.97	36.00	226,557	-0.94(-2.53%)
Mar 26, 2021	36.64	36.94	36.27	36.94	154,709	+0.86(+2.38%)
Mar 25, 2021	34.34	36.23	33.97	36.08	191,464	+1.16(+3.33%)
Mar 24, 2021	35.87	36.38	34.87	34.91	139,092	-0.54(-1.53%)
Mar 23, 2021	36.69	36.74	35.29	35.46	734,381	-1.41(-3.82%)
Mar 22, 2021	37.76	37.76	36.78	36.87	190,592	-0.66(-1.76%)
Mar 19, 2021	37.30	37.99	36.50	37.53	230,419	+0.24(+0.65%)
Mar 18, 2021	38.42	38.64	37.10	37.28	177,718	-1.14(-2.96%)
Mar 17, 2021	38.17	38.51	37.79	38.42	95,114	+0.19(+0.51%)
Mar 16, 2021	38.96	38.96	38.02	38.23	256,945	-0.88(-2.24%)
Mar 15, 2021	40.17	40.32	38.96	39.10	447,942	-0.68(-1.71%)
Mar 12, 2021	39.73	40.14	39.55	39.78	403,079	+0.67(+1.71%)
Mar 11, 2021	39.23	39.48	38.64	39.12	361,988	+0.37(+0.96%)
Mar 10, 2021	38.21	39.76	37.56	38.75	499,836	+1.34(+3.58%)
Mar 09, 2021	37.49	37.77	37.04	37.41	396,769	+0.60(+1.62%)
Mar 08, 2021	35.73	37.06	35.49	36.81	441,921	+1.87(+5.35%)
Mar 05, 2021	34.74	35.01	33.75	34.94	163,964	+0.85(+2.49%)
Mar 04, 2021	34.56	34.78	33.24	34.09	186,074	-0.28(-0.81%)
Mar 03, 2021	34.07	34.84	33.99	34.37	257,383	+0.57(+1.68%)
Mar 02, 2021	34.04	34.33	33.81	33.81	154,477	-0.38(-1.10%)
Mar 01, 2021	33.73	34.37	33.39	34.18	157,222	+1.44(+4.40%)
Feb 26, 2021	33.49	33.54	32.29	32.74	161,480	-0.18(-0.54%)
Feb 25, 2021	34.83	34.83	32.92	32.92	600,190	-0.88(-2.60%)
Feb 24, 2021	32.62	33.80	32.37	33.80	118,678	+1.54(+4.77%)
Feb 23, 2021	31.98	32.45	31.35	32.26	84,124	-0.04(-0.13%)
Feb 22, 2021	31.92	32.60	31.90	32.30	195,589	+0.41(+1.27%)
Feb 19, 2021	31.47	31.93	31.47	31.90	49,375	+0.79(+2.53%)
Feb 18, 2021	31.66	31.66	31.10	31.11	69,427	-0.62(-1.97%)
Feb 17, 2021	31.84	31.86	31.40	31.74	43,143	-0.23(-0.73%)
Feb 16, 2021	32.17	32.36	31.68	31.97	50,521	-0.07(-0.22%)
Feb 12, 2021	31.91	32.04	31.69	32.04	49,686	+0.18(+0.58%)
Feb 11, 2021	32.12	32.19	31.32	31.85	85,742	+0.06(+0.19%)
Feb 10, 2021	32.21	32.22	31.56	31.79	111,769	-0.22(-0.68%)
Feb 09, 2021	31.94	32.11	31.53	32.01	67,185	+0.06(+0.18%)
Feb 08, 2021	31.58	31.98	31.43	31.95	184,251	+0.85(+2.74%)
Feb 05, 2021	31.05	31.32	30.79	31.10	50,617	+0.51(+1.67%)
Feb 04, 2021	30.59	30.73	30.45	30.59	94,978	-0.04(-0.12%)
Feb 03, 2021	30.64	30.74	30.03	30.62	82,497	+0.52(+1.73%)
Feb 02, 2021	31.40	31.40	29.87	30.10	312,908	-1.79(-5.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.