Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	18.64	18.64	18.60	18.60	804	-0.11(-0.60%)
Apr 29, 2021	18.73	18.73	18.67	18.72	2,507	+0.07(+0.38%)
Apr 28, 2021	18.72	18.72	18.65	18.65	424	-0.06(-0.31%)
Apr 27, 2021	18.68	18.71	18.68	18.71	167	-0.10(-0.53%)
Apr 26, 2021	18.81	18.84	18.81	18.81	1,505	-0.04(-0.22%)
Apr 23, 2021	18.76	18.85	18.76	18.85	2,572	+0.14(+0.76%)
Apr 22, 2021	18.81	18.81	18.70	18.70	266	+0.02(+0.13%)
Apr 21, 2021	18.65	18.68	18.65	18.68	246	+0.16(+0.87%)
Apr 20, 2021	18.63	18.63	18.49	18.52	1,098	-0.42(-2.22%)
Apr 19, 2021	19.08	19.08	18.94	18.94	778	-0.29(-1.53%)
Apr 16, 2021	19.21	19.23	19.21	19.23	804	+0.04(+0.21%)
Apr 15, 2021	19.19	19.19	19.19	19.19	311	+0.04(+0.22%)
Apr 14, 2021	19.18	19.23	19.15	19.15	3,795	-0.06(-0.31%)
Apr 13, 2021	19.16	19.21	19.16	19.21	630	+0.06(+0.29%)
Apr 12, 2021	19.15	19.16	19.15	19.16	1,138	-0.14(-0.73%)
Apr 09, 2021	19.26	19.30	19.26	19.30	482	+0.19(+0.98%)
Apr 08, 2021	19.08	19.11	19.06	19.11	10,566	-0.07(-0.35%)
Apr 07, 2021	19.09	19.18	19.09	19.18	4,859	+0.06(+0.33%)
Apr 06, 2021	19.12	19.12	19.08	19.11	1,267	-0.36(-1.83%)
Apr 05, 2021	19.40	19.47	19.36	19.47	4,528	+0.13(+0.69%)
Apr 01, 2021	19.34	19.34	19.34	19.34	160	+0.14(+0.73%)
Mar 31, 2021	19.12	19.20	19.12	19.20	773	-0.08(-0.44%)
Mar 30, 2021	19.26	19.32	19.26	19.28	1,136	-0.05(-0.26%)
Mar 29, 2021	19.36	19.36	19.33	19.33	453	-0.09(-0.48%)
Mar 26, 2021	19.34	19.43	19.32	19.43	3,537	+0.32(+1.68%)
Mar 25, 2021	19.10	19.10	19.10	19.10	181	+0.27(+1.46%)
Mar 24, 2021	18.83	18.83	18.83	18.83	33	-0.17(-0.90%)
Mar 23, 2021	19.00	19.00	19.00	19.00	250	-0.31(-1.59%)
Mar 22, 2021	19.26	19.35	19.26	19.31	1,357	-0.17(-0.85%)
Mar 19, 2021	19.34	19.47	19.34	19.47	2,894	+0.14(+0.74%)
Mar 18, 2021	19.39	19.49	19.33	19.33	8,400	+0.09(+0.48%)
Mar 17, 2021	19.24	19.24	19.24	19.24	1	+0.09(+0.45%)
Mar 16, 2021	19.16	19.16	19.15	19.15	857	+0.05(+0.27%)
Mar 15, 2021	19.02	19.10	19.02	19.10	3,840	+0.13(+0.70%)
Mar 12, 2021	18.97	18.97	18.97	18.97	160	+0.33(+1.79%)
Mar 11, 2021	18.71	18.73	18.63	18.63	3,769	-0.11(-0.58%)
Mar 10, 2021	18.71	18.77	18.71	18.74	1,633	+0.07(+0.37%)
Mar 09, 2021	18.67	18.67	18.67	18.67	225	+0.13(+0.68%)
Mar 08, 2021	18.54	18.66	18.54	18.55	697	-0.07(-0.37%)
Mar 05, 2021	18.49	18.62	18.46	18.62	964	+0.23(+1.22%)
Mar 04, 2021	18.39	18.39	18.39	18.39	0	-0.05(-0.29%)
Mar 03, 2021	18.47	18.47	18.45	18.45	160	-0.04(-0.22%)
Mar 02, 2021	18.52	18.52	18.49	18.49	1,173	-0.17(-0.90%)
Mar 01, 2021	18.62	18.67	18.62	18.65	5,105	+0.33(+1.79%)
Feb 26, 2021	18.40	18.40	18.33	18.33	2,733	-0.22(-1.20%)
Feb 25, 2021	18.75	18.75	18.48	18.55	6,712	-0.24(-1.30%)
Feb 24, 2021	18.69	18.80	18.69	18.79	3,907	-0.05(-0.24%)
Feb 23, 2021	18.77	18.84	18.75	18.84	373	+0.02(+0.10%)
Feb 22, 2021	18.84	18.89	18.76	18.82	944,046	-0.15(-0.79%)
Feb 19, 2021	18.98	18.99	18.96	18.97	1,286	+0.07(+0.39%)
Feb 18, 2021	18.87	18.89	18.87	18.89	1,540	-0.27(-1.41%)
Feb 17, 2021	19.08	19.16	19.08	19.16	1,292	-0.07(-0.37%)
Feb 16, 2021	19.19	19.26	19.19	19.24	954,388	+0.32(+1.68%)
Feb 12, 2021	18.92	18.92	18.92	18.92	160	+0.16(+0.84%)
Feb 11, 2021	18.76	18.77	18.75	18.76	649	+0.10(+0.53%)
Feb 10, 2021	18.68	18.71	18.66	18.66	1,178	-0.03(-0.16%)
Feb 09, 2021	18.69	18.69	18.69	18.69	11	+0.01(+0.07%)
Feb 08, 2021	18.68	18.68	18.68	18.68	3	+0.27(+1.45%)
Feb 05, 2021	18.41	18.41	18.41	18.41	160	+0.13(+0.69%)
Feb 04, 2021	18.28	18.28	18.28	18.28	8	+0.09(+0.49%)
Feb 03, 2021	18.19	18.19	18.19	18.19	82	+0.12(+0.66%)
Feb 02, 2021	18.01	18.07	18.01	18.07	657	+0.16(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.