Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.0016
0.0016
0.0014
0.0016
65,608,000
+0.00(+0.00%)
Apr 29, 2021
0.0015
0.0016
0.0014
0.0016
54,644,320
+0.00(+6.67%)
Apr 28, 2021
0.0014
0.0016
0.0013
0.0015
89,851,424
+0.00(+7.14%)
Apr 27, 2021
0.0014
0.0015
0.0013
0.0014
59,265,048
+0.00(+0.00%)
Apr 26, 2021
0.0013
0.0014
0.0013
0.0014
39,385,312
+0.00(+0.00%)
Apr 23, 2021
0.0013
0.0014
0.0012
0.0014
60,961,500
+0.00(+0.00%)
Apr 22, 2021
0.0013
0.0015
0.0012
0.0014
88,250,952
+0.00(+7.69%)
Apr 21, 2021
0.0014
0.0014
0.0012
0.0013
90,007,704
+0.00(+0.00%)
Apr 20, 2021
0.0015
0.0015
0.0011
0.0013
171,682,880
-0.00(-13.33%)
Apr 19, 2021
0.0016
0.0016
0.0013
0.0015
79,169,360
-0.00(-6.25%)
Apr 16, 2021
0.0014
0.0016
0.0013
0.0016
107,779,200
+0.00(+14.29%)
Apr 15, 2021
0.0015
0.0017
0.0014
0.0014
154,197,904
-0.00(-6.67%)
Apr 14, 2021
0.0016
0.0017
0.0015
0.0015
57,062,500
-0.00(-6.25%)
Apr 13, 2021
0.0017
0.0018
0.0015
0.0016
69,244,336
-0.00(-11.11%)
Apr 12, 2021
0.0018
0.0018
0.0016
0.0018
119,736,672
+0.00(+0.00%)
Apr 09, 2021
0.0017
0.0018
0.0016
0.0018
95,521,904
+0.00(+0.00%)
Apr 08, 2021
0.0018
0.0018
0.0016
0.0018
72,237,512
+0.00(+0.00%)
Apr 07, 2021
0.0018
0.0018
0.0016
0.0018
73,874,152
+0.00(+0.00%)
Apr 06, 2021
0.0018
0.0018
0.0015
0.0018
129,966,208
+0.00(+5.88%)
Apr 05, 2021
0.0019
0.0019
0.0016
0.0017
153,522,144
-0.00(-10.53%)
Apr 01, 2021
0.0020
0.0021
0.0018
0.0019
170,319,616
-0.00(-9.52%)
Mar 31, 2021
0.0023
0.0023
0.0019
0.0021
122,938,872
-0.00(-4.55%)
Mar 30, 2021
0.0022
0.0024
0.0021
0.0022
162,942,080
+0.00(+4.76%)
Mar 29, 2021
0.0023
0.0024
0.0021
0.0021
68,483,760
-0.00(-12.50%)
Mar 26, 2021
0.0023
0.0024
0.0021
0.0024
40,632,500
+0.00(+4.35%)
Mar 25, 2021
0.0024
0.0024
0.0020
0.0023
118,620,688
-0.00(-4.17%)
Mar 24, 2021
0.0026
0.0026
0.0023
0.0024
117,887,552
-0.00(-4.00%)
Mar 23, 2021
0.0023
0.0028
0.0021
0.0025
377,764,160
+0.00(+13.64%)
Mar 22, 2021
0.0023
0.0023
0.0021
0.0022
83,086,016
+0.00(+0.00%)
Mar 19, 2021
0.0022
0.0023
0.0021
0.0022
54,547,200
+0.00(+0.00%)
Mar 18, 2021
0.0024
0.0024
0.0021
0.0022
88,934,864
-0.00(-8.33%)
Mar 17, 2021
0.0024
0.0025
0.0022
0.0024
76,694,448
+0.00(+0.00%)
Mar 16, 2021
0.0025
0.0027
0.0022
0.0024
116,558,672
+0.00(+4.35%)
Mar 15, 2021
0.0026
0.0026
0.0022
0.0023
75,117,192
+0.00(+0.00%)
Mar 12, 2021
0.0024
0.0025
0.0021
0.0023
99,754,496
-0.00(-4.17%)
Mar 11, 2021
0.0028
0.0028
0.0023
0.0024
109,964,112
-0.00(-7.69%)
Mar 10, 2021
0.0024
0.0027
0.0021
0.0026
112,979,760
+0.00(+13.04%)
Mar 09, 2021
0.0024
0.0025
0.0022
0.0023
71,720,384
+0.00(+0.00%)
Mar 08, 2021
0.0025
0.0030
0.0023
0.0023
214,906,880
+0.00(+0.00%)
Mar 05, 2021
0.0019
0.0027
0.0015
0.0023
385,111,200
+0.00(+21.05%)
Mar 04, 2021
0.0025
0.0027
0.0018
0.0019
328,639,040
-0.00(-20.83%)
Mar 03, 2021
0.0023
0.0029
0.0022
0.0024
227,624,896
+0.00(+9.09%)
Mar 02, 2021
0.0027
0.0028
0.0020
0.0022
323,511,360
-0.00(-21.43%)
Mar 01, 2021
0.0033
0.0033
0.0026
0.0028
209,197,344
-0.00(-6.67%)
Feb 26, 2021
0.0032
0.0033
0.0027
0.0030
224,188,400
-0.00(-6.25%)
Feb 25, 2021
0.0034
0.0035
0.0030
0.0032
204,389,568
-0.00(-5.88%)
Feb 24, 2021
0.0030
0.0035
0.0029
0.0034
363,021,120
+0.00(+17.24%)
Feb 23, 2021
0.0030
0.0034
0.0027
0.0029
247,432,768
-0.00(-9.38%)
Feb 22, 2021
0.0037
0.0039
0.0031
0.0032
278,748,640
-0.00(-13.51%)
Feb 19, 2021
0.0035
0.0040
0.0027
0.0037
341,723,904
+0.00(+23.33%)
Feb 18, 2021
0.0039
0.0039
0.0028
0.0030
338,412,544
-0.00(-21.05%)
Feb 17, 2021
0.0040
0.0044
0.0035
0.0038
567,012,992
+0.00(+0.00%)
Feb 16, 2021
0.0033
0.0040
0.0031
0.0038
524,480,384
+0.00(+22.58%)
Feb 12, 2021
0.0036
0.0036
0.0030
0.0031
488,725,600
-0.00(-11.43%)
Feb 11, 2021
0.0040
0.0044
0.0032
0.0035
386,388,544
-0.00(-12.50%)
Feb 10, 2021
0.0045
0.0047
0.0035
0.0040
444,221,056
-0.00(-2.44%)
Feb 09, 2021
0.0035
0.0048
0.0035
0.0041
816,522,944
-0.00(-10.87%)
Feb 08, 2021
0.0030
0.0048
0.0030
0.0046
1,231,927,296
+0.00(+70.37%)
Feb 05, 2021
0.0022
0.0029
0.0021
0.0027
940,295,872
+0.00(+28.57%)
Feb 04, 2021
0.0022
0.0022
0.0019
0.0021
392,011,040
+0.00(+0.00%)
Feb 03, 2021
0.0023
0.0024
0.0020
0.0021
444,292,096
-0.00(-4.55%)
Feb 02, 2021
0.0022
0.0023
0.0019
0.0022
580,300,544
+0.00(+10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.