Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cellular Biomedicine
(NQ:
CBMG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 19, 2021
19.75
19.75
19.75
0
+0.00(+0.00%)
Feb 18, 2021
19.73
19.75
19.73
19.75
317,212
+0.01(+0.05%)
Feb 17, 2021
19.74
19.75
19.73
19.74
238,727
+0.01(+0.05%)
Feb 16, 2021
19.73
19.75
19.72
19.73
172,689
+0.00(+0.00%)
Feb 12, 2021
19.70
19.73
19.68
19.73
76,600
+0.00(+0.00%)
Feb 11, 2021
19.71
19.73
19.68
19.73
74,612
+0.02(+0.10%)
Feb 10, 2021
19.73
19.75
19.70
19.71
141,956
+0.00(+0.00%)
Feb 09, 2021
19.70
19.73
19.70
19.71
169,462
+0.00(+0.00%)
Feb 08, 2021
19.71
19.72
19.69
19.71
153,474
+0.00(+0.00%)
Feb 05, 2021
19.64
19.71
19.64
19.71
42,800
+0.08(+0.41%)
Feb 04, 2021
19.61
19.70
19.60
19.63
301,328
-0.03(-0.15%)
Feb 03, 2021
19.64
19.71
19.56
19.66
155,582
-0.02(-0.10%)
Feb 02, 2021
19.65
19.73
19.65
19.68
205,517
+0.02(+0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.