Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Heat Biologics Inc
(NQ:
HTBX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 11, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
6.900
7.090
6.700
6.870
379,300
-0.13(-1.86%)
Apr 29, 2021
7.170
7.190
6.830
7.000
190,710
-0.16(-2.23%)
Apr 28, 2021
7.060
7.260
6.870
7.160
227,227
+0.01(+0.14%)
Apr 27, 2021
7.280
7.280
7.000
7.150
243,816
+0.08(+1.13%)
Apr 26, 2021
6.870
7.180
6.800
7.070
362,305
+0.25(+3.67%)
Apr 23, 2021
6.800
6.910
6.550
6.820
198,400
+0.11(+1.64%)
Apr 22, 2021
6.740
6.910
6.560
6.710
258,750
+0.06(+0.90%)
Apr 21, 2021
6.240
6.710
6.180
6.650
221,992
+0.35(+5.56%)
Apr 20, 2021
6.280
6.440
6.160
6.300
308,476
-0.02(-0.32%)
Apr 19, 2021
6.400
6.580
6.190
6.320
407,269
-0.15(-2.32%)
Apr 16, 2021
6.580
6.600
6.260
6.470
379,700
-0.11(-1.67%)
Apr 15, 2021
6.830
6.920
6.460
6.580
408,773
-0.20(-2.95%)
Apr 14, 2021
6.660
6.980
6.560
6.780
325,393
+0.08(+1.19%)
Apr 13, 2021
7.020
7.040
6.430
6.700
684,368
-0.22(-3.18%)
Apr 12, 2021
7.460
7.600
6.860
6.920
607,522
-0.50(-6.74%)
Apr 09, 2021
7.390
7.550
7.227
7.420
244,700
+0.09(+1.23%)
Apr 08, 2021
7.400
7.460
7.200
7.330
285,794
-0.03(-0.41%)
Apr 07, 2021
7.270
7.530
7.200
7.360
320,280
+0.07(+0.96%)
Apr 06, 2021
7.310
7.390
7.100
7.290
332,890
-0.06(-0.82%)
Apr 05, 2021
7.500
7.580
7.200
7.350
262,112
-0.11(-1.47%)
Apr 01, 2021
7.390
7.590
7.350
7.460
234,900
+0.18(+2.47%)
Mar 31, 2021
6.990
7.340
6.980
7.280
416,571
+0.36(+5.20%)
Mar 30, 2021
7.080
7.150
6.840
6.920
400,648
-0.16(-2.26%)
Mar 29, 2021
7.250
7.370
6.970
7.080
451,137
-0.31(-4.19%)
Mar 26, 2021
7.780
7.960
7.260
7.390
551,200
-0.35(-4.52%)
Mar 25, 2021
7.270
7.860
7.250
7.740
669,403
+0.14(+1.84%)
Mar 24, 2021
8.140
8.140
7.550
7.600
440,314
-0.50(-6.17%)
Mar 23, 2021
8.510
8.510
8.000
8.100
543,602
-0.50(-5.81%)
Mar 22, 2021
8.520
8.850
8.400
8.600
539,757
+0.01(+0.12%)
Mar 19, 2021
8.390
8.600
8.230
8.590
436,500
+0.33(+4.00%)
Mar 18, 2021
8.430
8.810
8.210
8.260
462,247
-0.44(-5.06%)
Mar 17, 2021
8.100
8.850
8.090
8.700
579,950
+0.33(+3.94%)
Mar 16, 2021
8.850
8.890
8.220
8.370
575,933
-0.47(-5.32%)
Mar 15, 2021
9.100
9.130
8.610
8.840
716,398
-0.22(-2.43%)
Mar 12, 2021
9.000
9.280
8.670
9.060
623,600
-0.14(-1.52%)
Mar 11, 2021
8.470
9.220
8.370
9.200
1,024,558
+0.84(+10.05%)
Mar 10, 2021
8.500
8.560
8.060
8.360
676,883
-0.08(-0.95%)
Mar 09, 2021
7.970
8.550
7.910
8.440
1,214,826
+0.74(+9.61%)
Mar 08, 2021
7.700
7.960
7.430
7.700
582,035
+0.02(+0.26%)
Mar 05, 2021
7.800
7.880
6.730
7.680
1,598,600
-0.23(-2.91%)
Mar 04, 2021
8.500
8.710
7.720
7.910
1,767,058
-0.67(-7.81%)
Mar 03, 2021
9.190
9.470
8.300
8.580
4,279,103
+0.71(+9.02%)
Mar 02, 2021
8.220
8.350
7.720
7.870
1,385,210
-0.32(-3.91%)
Mar 01, 2021
8.190
8.370
7.920
8.190
1,002,890
+0.21(+2.63%)
Feb 26, 2021
7.980
8.130
7.560
7.980
716,700
+0.07(+0.88%)
Feb 25, 2021
8.400
8.600
7.760
7.910
1,017,904
-0.55(-6.50%)
Feb 24, 2021
8.370
8.930
8.310
8.460
859,073
+0.13(+1.56%)
Feb 23, 2021
8.560
8.680
7.800
8.330
1,375,557
-0.72(-7.96%)
Feb 22, 2021
9.450
9.650
8.910
9.050
1,016,412
-0.55(-5.73%)
Feb 19, 2021
9.420
9.820
9.360
9.600
864,300
+0.29(+3.11%)
Feb 18, 2021
9.810
10.00
9.230
9.310
1,059,367
-0.79(-7.82%)
Feb 17, 2021
10.30
10.42
9.400
10.10
1,980,620
-0.59(-5.52%)
Feb 16, 2021
11.53
11.55
10.51
10.69
2,759,514
-0.74(-6.47%)
Feb 12, 2021
11.40
12.46
11.05
11.43
1,673,300
-0.41(-3.46%)
Feb 11, 2021
11.28
12.28
10.85
11.84
3,457,641
+0.83(+7.54%)
Feb 10, 2021
12.83
12.91
10.21
11.01
6,865,946
-1.53(-12.20%)
Feb 09, 2021
16.99
17.00
11.51
12.54
70,493,288
+4.17(+49.82%)
Feb 08, 2021
7.510
8.470
7.400
8.370
1,918,126
+0.83(+11.01%)
Feb 05, 2021
7.780
7.810
7.180
7.540
1,268,400
-0.07(-0.92%)
Feb 04, 2021
7.510
7.840
7.310
7.610
1,425,854
+0.15(+2.01%)
Feb 03, 2021
7.230
7.500
7.060
7.460
971,913
+0.31(+4.34%)
Feb 02, 2021
7.490
7.540
7.050
7.150
1,202,771
-0.08(-1.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.