Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
97.01
104.28
96.00
99.42
2,478,500
+0.89(+0.90%)
Apr 29, 2021
106.00
106.00
96.26
98.53
5,999,303
-14.20(-12.60%)
Apr 28, 2021
115.48
116.03
112.71
112.73
1,181,590
-3.91(-3.35%)
Apr 27, 2021
119.76
119.82
116.36
116.64
1,265,805
-2.38(-2.00%)
Apr 26, 2021
113.44
119.71
113.27
119.02
1,516,847
+4.25(+3.70%)
Apr 23, 2021
110.34
115.70
110.10
114.77
1,579,400
+6.05(+5.56%)
Apr 22, 2021
110.97
113.89
108.66
108.72
1,325,491
-0.31(-0.28%)
Apr 21, 2021
102.84
109.54
101.79
109.03
1,422,132
+5.94(+5.76%)
Apr 20, 2021
108.94
109.32
100.63
103.09
2,759,791
-6.60(-6.02%)
Apr 19, 2021
111.21
113.22
107.96
109.69
1,753,551
-2.39(-2.13%)
Apr 16, 2021
113.27
114.97
111.74
112.08
1,179,200
-1.73(-1.52%)
Apr 15, 2021
111.93
114.52
111.41
113.81
1,495,065
+3.11(+2.81%)
Apr 14, 2021
111.45
114.55
110.19
110.70
871,594
-0.24(-0.22%)
Apr 13, 2021
111.73
113.10
109.36
110.94
641,977
-0.43(-0.39%)
Apr 12, 2021
110.30
111.52
107.90
111.37
979,881
+0.35(+0.32%)
Apr 09, 2021
112.68
112.98
108.28
111.02
1,291,900
-3.90(-3.39%)
Apr 08, 2021
117.94
118.45
114.50
114.92
1,440,623
+0.69(+0.60%)
Apr 07, 2021
116.46
118.57
114.07
114.23
1,372,665
-3.34(-2.84%)
Apr 06, 2021
116.42
119.14
114.40
117.57
1,668,087
+1.83(+1.58%)
Apr 05, 2021
118.11
118.88
113.54
115.74
1,218,366
+0.51(+0.44%)
Apr 01, 2021
110.50
115.88
110.03
115.23
1,570,800
+7.10(+6.57%)
Mar 31, 2021
103.85
109.74
103.84
108.13
1,507,047
+5.44(+5.30%)
Mar 30, 2021
99.93
103.54
97.38
102.69
1,404,675
+2.24(+2.23%)
Mar 29, 2021
107.38
107.38
99.84
100.45
1,496,902
-7.05(-6.56%)
Mar 26, 2021
103.48
107.75
102.39
107.50
1,002,100
+4.76(+4.63%)
Mar 25, 2021
98.40
103.39
97.08
102.74
1,295,188
+1.57(+1.55%)
Mar 24, 2021
103.92
105.00
100.88
101.17
1,219,636
-0.59(-0.58%)
Mar 23, 2021
107.93
108.73
100.68
101.76
1,590,019
-6.93(-6.38%)
Mar 22, 2021
110.29
110.70
107.13
108.69
1,009,433
+1.92(+1.80%)
Mar 19, 2021
106.46
108.46
104.17
106.77
4,428,500
+1.35(+1.28%)
Mar 18, 2021
113.15
115.99
105.10
105.42
1,870,563
-10.96(-9.42%)
Mar 17, 2021
111.14
117.69
109.63
116.38
1,712,025
+2.35(+2.06%)
Mar 16, 2021
113.22
118.32
112.80
114.03
1,643,759
+1.86(+1.66%)
Mar 15, 2021
111.09
112.33
108.93
112.17
1,051,320
+2.07(+1.88%)
Mar 12, 2021
107.59
110.86
105.62
110.10
1,210,100
-1.05(-0.94%)
Mar 11, 2021
108.03
112.60
106.46
111.15
1,629,444
+8.36(+8.13%)
Mar 10, 2021
102.63
105.65
101.15
102.79
1,759,593
+1.42(+1.40%)
Mar 09, 2021
99.29
104.04
98.50
101.37
2,519,889
+7.25(+7.70%)
Mar 08, 2021
105.54
107.13
94.09
94.12
2,299,414
-12.37(-11.62%)
Mar 05, 2021
105.99
106.90
96.00
106.49
2,235,900
+4.48(+4.39%)
Mar 04, 2021
108.90
110.96
99.55
102.01
2,760,571
-7.94(-7.22%)
Mar 03, 2021
114.28
115.48
108.77
109.95
1,323,337
-4.16(-3.65%)
Mar 02, 2021
118.87
120.50
113.79
114.11
1,027,525
-4.33(-3.66%)
Mar 01, 2021
117.29
118.54
113.68
118.44
1,550,097
+4.98(+4.39%)
Feb 26, 2021
106.70
114.69
103.30
113.46
2,740,100
+8.25(+7.84%)
Feb 25, 2021
117.00
117.81
105.12
105.21
2,501,002
-13.05(-11.04%)
Feb 24, 2021
115.46
119.50
110.80
118.26
1,613,569
+0.34(+0.29%)
Feb 23, 2021
112.79
118.40
102.50
117.92
2,904,860
+0.82(+0.70%)
Feb 22, 2021
125.53
125.86
116.24
117.10
1,752,355
-8.76(-6.96%)
Feb 19, 2021
119.00
126.83
118.82
125.86
1,952,400
+9.30(+7.98%)
Feb 18, 2021
115.00
117.52
113.21
116.56
1,541,326
-0.07(-0.06%)
Feb 17, 2021
120.55
122.19
114.62
116.63
2,207,855
-2.20(-1.85%)
Feb 16, 2021
124.81
125.69
118.58
118.83
2,022,999
-4.25(-3.45%)
Feb 12, 2021
125.85
128.00
121.59
123.08
1,790,200
-5.20(-4.05%)
Feb 11, 2021
123.50
129.90
123.05
128.28
1,402,074
+4.81(+3.90%)
Feb 10, 2021
123.12
125.96
120.60
123.47
1,163,919
+1.20(+0.98%)
Feb 09, 2021
122.03
124.12
120.71
122.27
1,155,645
-0.75(-0.61%)
Feb 08, 2021
118.96
123.30
118.28
123.02
1,387,798
+5.29(+4.49%)
Feb 05, 2021
118.79
119.49
115.21
117.73
774,900
+0.04(+0.03%)
Feb 04, 2021
112.92
117.73
110.50
117.69
1,087,560
+4.03(+3.55%)
Feb 03, 2021
116.96
118.18
112.40
113.66
1,160,727
-2.64(-2.27%)
Feb 02, 2021
117.16
117.60
110.07
116.30
2,590,365
+2.16(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.