Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	8.590	8.590	8.590	8.590	700	+0.08(+0.94%)
Apr 28, 2021		8.510	8.510	8.510	0	-0.39(-4.38%)
Apr 26, 2021		8.900	8.900	8.900	0	-0.10(-1.11%)
Apr 23, 2021	8.600	9.010	8.560	9.000	29,166	+0.40(+4.65%)
Apr 22, 2021	8.810	8.960	8.600	8.600	19,502	-0.02(-0.23%)
Apr 20, 2021		8.620	8.620	8.620	0	-0.18(-2.05%)
Apr 19, 2021	9.000	9.040	8.800	8.800	33,322	-0.01(-0.11%)
Apr 16, 2021	8.900	9.000	8.810	8.810	31,918	+0.01(+0.11%)
Apr 15, 2021	8.950	9.000	8.800	8.800	17,776	-0.20(-2.22%)
Apr 14, 2021	8.400	9.100	8.400	9.000	294,410	+0.60(+7.14%)
Apr 13, 2021	8.500	8.740	8.400	8.400	8,240	-0.10(-1.18%)
Apr 12, 2021	8.870	8.870	8.500	8.500	6,851	-0.02(-0.23%)
Apr 09, 2021	8.510	8.520	8.500	8.520	6,283	+0.01(+0.12%)
Apr 08, 2021	8.700	8.700	8.500	8.510	6,929	-0.19(-2.18%)
Apr 07, 2021	8.800	8.800	8.700	8.700	4,200	+0.09(+1.05%)
Apr 06, 2021	8.750	8.800	8.610	8.610	16,263	-0.14(-1.60%)
Apr 05, 2021	8.760	8.760	8.750	8.750	8,448	-0.01(-0.11%)
Apr 01, 2021		8.760	8.760	8.760	0	-0.24(-2.67%)
Mar 31, 2021	8.750	9.000	8.500	9.000	52,036	+0.25(+2.86%)
Mar 30, 2021	8.990	8.990	8.750	8.750	7,602	-0.25(-2.78%)
Mar 29, 2021	8.930	9.050	8.760	9.000	39,282	+0.19(+2.16%)
Mar 26, 2021	8.900	8.900	8.750	8.810	30,148	-0.12(-1.34%)
Mar 25, 2021	8.830	9.100	8.510	8.930	70,063	+0.23(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.