Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 17.79 17.96 17.77 17.88 90,366 +0.09(+0.49%)
May 27, 2021 17.78 17.89 17.77 17.79 126,406 -0.02(-0.09%)
May 26, 2021 17.68 17.84 17.68 17.81 98,510 +0.10(+0.54%)
May 25, 2021 17.72 17.78 17.69 17.71 94,120 -0.02(-0.14%)
May 24, 2021 17.63 17.76 17.61 17.74 88,750 +0.22(+1.28%)
May 21, 2021 17.55 17.63 17.48 17.51 123,534 -0.02(-0.09%)
May 20, 2021 17.40 17.62 17.40 17.53 122,272 +0.13(+0.73%)
May 19, 2021 17.31 17.42 17.12 17.40 175,861 -0.06(-0.36%)
May 18, 2021 17.43 17.61 17.41 17.46 145,459 +0.01(+0.05%)
May 17, 2021 17.39 17.46 17.28 17.46 113,426 +0.14(+0.83%)
May 14, 2021 17.17 17.37 17.17 17.31 114,868 +0.25(+1.49%)
May 13, 2021 17.08 17.21 16.96 17.06 166,392 +0.11(+0.66%)
May 12, 2021 17.39 17.42 16.91 16.95 214,566 -0.46(-2.65%)
May 11, 2021 17.52 17.46 17.22 17.41 234,927 -0.21(-1.18%)
May 10, 2021 17.90 17.90 17.62 17.62 101,393 -0.30(-1.69%)
May 07, 2021 17.89 17.94 17.82 17.92 69,438 +0.14(+0.81%)
May 06, 2021 17.90 17.90 17.68 17.78 92,004 -0.07(-0.40%)
May 05, 2021 17.88 17.96 17.78 17.85 99,973 -0.07(-0.40%)
May 04, 2021 18.08 18.09 17.73 17.92 122,915 -0.18(-1.01%)
May 03, 2021 18.20 18.20 18.05 18.10 107,247 +0.00(+0.00%)
Apr 30, 2021 17.98 18.13 17.97 18.10 87,896 +0.06(+0.31%)
Apr 29, 2021 18.05 18.12 17.97 18.05 129,875 +0.07(+0.40%)
Apr 28, 2021 17.99 18.06 17.93 17.97 301,631 -0.08(-0.44%)
Apr 27, 2021 18.21 18.21 18.01 18.05 164,466 -0.15(-0.83%)
Apr 26, 2021 18.19 18.22 18.12 18.21 76,844 +0.09(+0.48%)
Apr 23, 2021 17.97 18.22 17.97 18.12 70,442 +0.15(+0.84%)
Apr 22, 2021 18.24 18.24 17.93 17.97 139,245 -0.19(-1.06%)
Apr 21, 2021 18.13 18.17 18.03 18.16 131,438 +0.06(+0.35%)
Apr 20, 2021 18.12 18.12 18.00 18.10 124,595 -0.02(-0.13%)
Apr 19, 2021 18.18 18.18 18.01 18.12 93,208 -0.06(-0.31%)
Apr 16, 2021 18.19 18.19 18.10 18.17 134,938 +0.03(+0.18%)
Apr 15, 2021 18.04 18.18 18.04 18.14 75,096 +0.13(+0.70%)
Apr 14, 2021 18.12 18.15 17.99 18.02 61,381 -0.05(-0.26%)
Apr 13, 2021 17.95 18.09 17.95 18.06 104,309 +0.15(+0.84%)
Apr 12, 2021 17.92 17.98 17.85 17.91 122,509 -0.01(-0.04%)
Apr 09, 2021 17.76 17.92 17.72 17.92 83,358 +0.17(+0.98%)
Apr 08, 2021 17.79 17.86 17.64 17.75 136,139 +0.04(+0.22%)
Apr 07, 2021 17.64 17.76 17.59 17.71 104,749 +0.12(+0.68%)
Apr 06, 2021 17.50 17.64 17.47 17.59 107,192 +0.13(+0.73%)
Apr 05, 2021 17.37 17.50 17.37 17.46 109,620 +0.16(+0.92%)
Apr 01, 2021 17.26 17.32 17.25 17.30 86,385 +0.17(+0.97%)
Mar 31, 2021 16.90 17.16 16.90 17.14 230,428 +0.25(+1.46%)
Mar 30, 2021 16.89 16.92 16.72 16.89 145,868 +0.03(+0.19%)
Mar 29, 2021 16.80 16.94 16.66 16.86 201,248 +0.13(+0.81%)
Mar 26, 2021 16.70 16.76 16.56 16.72 137,712 +0.10(+0.57%)
Mar 25, 2021 16.65 16.66 16.40 16.63 204,075 -0.13(-0.76%)
Mar 24, 2021 16.88 16.93 16.73 16.76 110,281 -0.02(-0.14%)
Mar 23, 2021 16.87 17.03 16.76 16.78 180,389 -0.05(-0.29%)
Mar 22, 2021 16.84 16.92 16.72 16.83 161,165 +0.07(+0.42%)
Mar 19, 2021 16.72 16.84 16.63 16.76 199,802 -0.02(-0.14%)
Mar 18, 2021 17.06 17.12 16.66 16.78 279,350 -0.40(-2.34%)
Mar 17, 2021 17.14 17.20 17.02 17.18 142,007 -0.02(-0.14%)
Mar 16, 2021 17.14 17.28 17.13 17.21 178,364 +0.06(+0.37%)
Mar 15, 2021 17.10 17.16 17.01 17.14 262,194 +0.02(+0.14%)
Mar 12, 2021 17.30 17.30 17.07 17.12 229,956 -0.21(-1.23%)
Mar 11, 2021 17.25 17.40 17.24 17.33 106,509 +0.22(+1.29%)
Mar 10, 2021 17.11 17.22 17.07 17.11 67,446 +0.13(+0.74%)
Mar 09, 2021 17.04 17.21 16.94 16.99 128,093 +0.09(+0.51%)
Mar 08, 2021 16.96 17.15 16.90 16.90 115,554 -0.09(-0.51%)
Mar 05, 2021 17.01 17.14 16.62 16.99 159,005 +0.08(+0.47%)
Mar 04, 2021 17.39 17.39 16.81 16.91 265,838 -0.50(-2.86%)
Mar 03, 2021 17.76 17.77 17.32 17.40 193,317 -0.35(-1.96%)
Mar 02, 2021 17.72 17.91 17.62 17.75 143,103 +0.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.