Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.71	29.71	29.71	29.71	0	+0.01(+0.05%)
May 27, 2021	29.69	29.69	29.69	29.69	0	+0.06(+0.19%)
May 26, 2021	29.64	29.64	29.64	29.64	0	+0.03(+0.11%)
May 25, 2021	29.60	29.60	29.60	29.60	0	-0.06(-0.21%)
May 24, 2021	29.67	29.67	29.67	29.67	0	+0.24(+0.83%)
May 21, 2021	29.42	29.42	29.42	29.42	0	-0.02(-0.08%)
May 20, 2021	29.45	29.45	29.45	29.45	180	+0.27(+0.94%)
May 19, 2021	29.17	29.17	29.17	29.17	0	-0.12(-0.40%)
May 18, 2021	29.29	29.29	29.29	29.29	254	-0.17(-0.59%)
May 17, 2021	29.46	29.46	29.46	29.46	0	-0.09(-0.30%)
May 14, 2021	29.55	29.55	29.55	29.55	0	+0.35(+1.21%)
May 13, 2021	29.20	29.20	29.20	29.20	1	+0.31(+1.07%)
May 12, 2021	28.89	28.89	28.89	28.89	0	-0.50(-1.70%)
May 11, 2021	29.39	29.39	29.39	29.39	0	-0.26(-0.89%)
May 10, 2021	29.65	29.65	29.65	29.65	0	-0.24(-0.80%)
May 07, 2021	29.89	29.89	29.89	29.89	100	+0.21(+0.70%)
May 06, 2021	29.68	29.68	29.68	29.68	0	+0.19(+0.63%)
May 05, 2021	29.49	29.49	29.49	29.49	0	+0.03(+0.10%)
May 04, 2021	29.47	29.47	29.47	29.47	0	-0.17(-0.56%)
May 03, 2021	29.63	29.63	29.63	29.63	0	+0.06(+0.20%)
Apr 30, 2021	29.57	29.57	29.57	29.57	0	-0.17(-0.59%)
Apr 29, 2021	29.75	29.75	29.75	29.75	24	+0.15(+0.52%)
Apr 28, 2021	29.60	29.60	29.60	29.60	0	-0.04(-0.12%)
Apr 27, 2021	29.63	29.63	29.63	29.63	0	+0.02(+0.08%)
Apr 26, 2021	29.61	29.61	29.61	29.61	3	+0.03(+0.10%)
Apr 23, 2021	29.42	29.58	29.42	29.58	600	+0.26(+0.88%)
Apr 22, 2021	29.52	29.52	29.32	29.32	250	-0.21(-0.72%)
Apr 21, 2021	29.47	29.53	29.47	29.53	331	+0.21(+0.73%)
Apr 20, 2021	29.26	29.32	29.26	29.32	200	-0.13(-0.43%)
Apr 19, 2021	29.43	29.45	29.43	29.45	200	-0.16(-0.55%)
Apr 16, 2021	29.61	29.61	29.61	29.61	0	+0.09(+0.29%)
Apr 15, 2021	29.52	29.52	29.52	29.52	0	+0.27(+0.91%)
Apr 14, 2021	29.24	29.30	29.24	29.26	651	-0.11(-0.37%)
Apr 13, 2021	29.36	29.36	29.36	29.36	0	+0.08(+0.27%)
Apr 12, 2021	29.28	29.28	29.28	29.28	30	+0.01(+0.02%)
Apr 09, 2021	29.11	29.28	29.11	29.28	200	+0.18(+0.62%)
Apr 08, 2021	29.07	29.10	29.07	29.10	551	+0.11(+0.37%)
Apr 07, 2021	28.99	28.99	28.99	28.99	0	+0.04(+0.13%)
Apr 06, 2021	28.95	28.95	28.95	28.95	0	-0.04(-0.15%)
Apr 05, 2021	29.00	29.00	29.00	29.00	0	+0.35(+1.23%)
Apr 01, 2021	28.53	28.64	28.53	28.64	2,400	+0.22(+0.77%)
Mar 31, 2021	28.43	28.43	28.42	28.42	138	+0.16(+0.58%)
Mar 30, 2021	28.26	28.26	28.26	28.26	0	-0.11(-0.39%)
Mar 29, 2021	28.37	28.37	28.37	28.37	0	+0.02(+0.05%)
Mar 26, 2021	28.36	28.36	28.36	28.36	100	+0.32(+1.14%)
Mar 25, 2021	28.04	28.04	28.04	28.04	49	+0.11(+0.38%)
Mar 24, 2021	27.93	27.93	27.93	27.93	108	-0.09(-0.32%)
Mar 23, 2021	28.02	28.02	28.02	28.02	109	-0.18(-0.65%)
Mar 22, 2021	28.30	28.30	28.20	28.20	251	+0.13(+0.47%)
Mar 19, 2021	28.04	28.07	28.04	28.07	100	-0.00(-0.01%)
Mar 18, 2021	28.07	28.07	28.07	28.07	48	-0.31(-1.10%)
Mar 17, 2021	28.39	28.39	28.39	28.39	0	+0.04(+0.15%)
Mar 16, 2021	28.34	28.34	28.34	28.34	0	-0.01(-0.05%)
Mar 15, 2021	28.20	28.36	28.20	28.36	2,290	+0.13(+0.46%)
Mar 12, 2021	28.23	28.23	28.23	28.23	100	+0.03(+0.10%)
Mar 11, 2021	28.20	28.20	28.20	28.20	0	+0.22(+0.80%)
Mar 10, 2021	27.97	27.97	27.97	27.97	0	+0.12(+0.44%)
Mar 09, 2021	27.85	27.85	27.85	27.85	22	+0.30(+1.08%)
Mar 08, 2021	27.77	27.77	27.55	27.55	440	-0.09(-0.32%)
Mar 05, 2021	27.18	27.64	27.18	27.64	9,200	+0.48(+1.78%)
Mar 04, 2021	27.16	27.57	27.16	27.16	254	-0.36(-1.30%)
Mar 03, 2021	27.52	27.52	27.52	27.52	0	-0.29(-1.03%)
Mar 02, 2021	27.80	27.80	27.80	27.80	0	-0.14(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.