Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Senseonics Holdings
(NY:
SENS
)
0.4300
UNCHANGED
Streaming Delayed Price
Updated: 8:00 PM EDT, Apr 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
2.060
2.170
2.030
2.060
13,413,865
-0.01(-0.48%)
May 27, 2021
2.000
2.070
1.930
2.070
15,906,599
+0.10(+5.08%)
May 26, 2021
1.890
2.000
1.876
1.970
13,775,195
+0.11(+5.91%)
May 25, 2021
1.980
1.980
1.860
1.860
11,393,778
-0.13(-6.53%)
May 24, 2021
2.000
2.020
1.950
1.990
6,576,951
-0.01(-0.50%)
May 21, 2021
2.120
2.120
1.990
2.000
9,387,279
-0.10(-4.76%)
May 20, 2021
2.160
2.190
2.080
2.100
7,887,180
-0.05(-2.33%)
May 19, 2021
2.000
2.180
2.000
2.150
8,950,738
+0.01(+0.47%)
May 18, 2021
1.960
2.240
1.945
2.140
18,276,492
+0.18(+9.18%)
May 17, 2021
1.920
2.030
1.860
1.960
11,697,921
+0.04(+2.08%)
May 14, 2021
1.780
1.950
1.730
1.920
15,531,767
+0.21(+12.28%)
May 13, 2021
1.900
1.910
1.690
1.710
17,123,810
-0.11(-6.04%)
May 12, 2021
1.840
1.930
1.810
1.820
10,822,085
-0.04(-2.15%)
May 11, 2021
1.680
1.870
1.620
1.860
17,721,628
+0.06(+3.33%)
May 10, 2021
1.880
1.890
1.790
1.800
9,518,538
-0.09(-4.76%)
May 07, 2021
1.920
2.020
1.870
1.890
8,990,089
-0.02(-1.05%)
May 06, 2021
1.950
1.950
1.830
1.910
11,438,857
-0.06(-3.05%)
May 05, 2021
1.960
2.030
1.930
1.970
7,547,924
+0.02(+1.03%)
May 04, 2021
1.990
1.990
1.870
1.950
11,383,934
-0.08(-3.94%)
May 03, 2021
2.150
2.150
2.000
2.030
10,316,225
-0.09(-4.25%)
Apr 30, 2021
2.110
2.210
2.045
2.120
9,832,500
+0.00(+0.00%)
Apr 29, 2021
2.320
2.320
2.100
2.120
11,430,751
-0.16(-7.02%)
Apr 28, 2021
2.100
2.280
2.060
2.280
16,250,057
+0.18(+8.57%)
Apr 27, 2021
2.270
2.290
2.060
2.100
18,752,216
-0.11(-4.98%)
Apr 26, 2021
2.050
2.260
1.970
2.210
22,471,920
+0.21(+10.50%)
Apr 23, 2021
1.970
2.060
1.920
2.000
11,836,800
+0.05(+2.56%)
Apr 22, 2021
2.170
2.170
1.920
1.950
26,018,022
-0.13(-6.25%)
Apr 21, 2021
1.740
2.100
1.700
2.080
36,915,868
+0.31(+17.51%)
Apr 20, 2021
1.800
1.870
1.720
1.770
18,365,446
-0.08(-4.32%)
Apr 19, 2021
1.820
1.950
1.790
1.850
21,189,216
-0.04(-2.12%)
Apr 16, 2021
1.880
2.030
1.780
1.890
23,168,200
-0.09(-4.55%)
Apr 15, 2021
2.130
2.130
1.930
1.980
28,415,800
-0.14(-6.60%)
Apr 14, 2021
2.100
2.270
2.060
2.120
16,880,396
+0.00(+0.00%)
Apr 13, 2021
2.140
2.220
2.050
2.120
20,485,328
-0.04(-1.85%)
Apr 12, 2021
2.360
2.370
2.020
2.160
42,754,956
-0.18(-7.69%)
Apr 09, 2021
2.560
2.570
2.300
2.340
30,188,000
-0.27(-10.34%)
Apr 08, 2021
2.540
2.670
2.460
2.610
18,740,382
+0.07(+2.76%)
Apr 07, 2021
2.580
2.670
2.520
2.540
10,691,284
-0.06(-2.31%)
Apr 06, 2021
2.560
2.640
2.520
2.600
10,487,080
+0.05(+1.96%)
Apr 05, 2021
2.600
2.660
2.550
2.550
11,162,228
-0.03(-1.16%)
Apr 01, 2021
2.710
2.740
2.570
2.580
14,765,000
-0.06(-2.27%)
Mar 31, 2021
2.760
2.850
2.630
2.640
18,542,480
-0.07(-2.58%)
Mar 30, 2021
2.520
2.750
2.410
2.710
21,588,344
+0.21(+8.40%)
Mar 29, 2021
2.670
2.720
2.500
2.500
19,600,610
-0.25(-9.09%)
Mar 26, 2021
2.800
2.849
2.600
2.750
13,736,300
-0.13(-4.51%)
Mar 25, 2021
2.470
2.900
2.410
2.880
22,652,372
+0.17(+6.27%)
Mar 24, 2021
3.010
3.020
2.710
2.710
21,496,886
-0.29(-9.67%)
Mar 23, 2021
3.050
3.170
2.960
3.000
15,057,267
-0.08(-2.60%)
Mar 22, 2021
3.280
3.290
3.050
3.080
15,925,608
-0.20(-6.10%)
Mar 19, 2021
2.990
3.400
2.910
3.280
44,596,700
+0.30(+10.07%)
Mar 18, 2021
3.030
3.190
2.940
2.980
24,604,732
-0.15(-4.79%)
Mar 17, 2021
2.740
3.200
2.700
3.130
31,994,346
+0.24(+8.30%)
Mar 16, 2021
3.170
3.170
2.820
2.890
32,764,128
-0.27(-8.54%)
Mar 15, 2021
3.200
3.300
3.110
3.160
28,925,628
-0.01(-0.32%)
Mar 12, 2021
3.120
3.290
3.040
3.170
35,909,600
-0.15(-4.52%)
Mar 11, 2021
3.160
3.340
3.030
3.320
44,044,180
+0.25(+8.14%)
Mar 10, 2021
3.090
3.400
2.860
3.070
72,711,952
+0.17(+5.86%)
Mar 09, 2021
2.620
3.110
2.580
2.900
56,018,888
+0.38(+15.08%)
Mar 08, 2021
2.640
2.780
2.410
2.520
40,590,520
+0.04(+1.61%)
Mar 05, 2021
2.570
2.670
1.900
2.480
91,660,896
-0.21(-7.81%)
Mar 04, 2021
3.020
3.220
2.550
2.690
62,691,880
-0.50(-15.67%)
Mar 03, 2021
3.220
3.520
3.130
3.190
36,616,496
-0.10(-3.04%)
Mar 02, 2021
3.750
3.780
3.180
3.290
33,863,900
-0.18(-5.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.