GS Access Investment Grade Corp Bond (NY: GIGB )

54.83 USD +0.24 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 53.90 54.04 53.90 53.94 163,112 +0.05(+0.09%)
May 27, 2021 53.97 53.97 53.85 53.90 30,167 -0.14(-0.26%)
May 26, 2021 53.99 54.07 53.94 54.04 39,126 -0.01(-0.03%)
May 25, 2021 53.97 54.07 53.97 54.05 50,275 +0.19(+0.35%)
May 24, 2021 53.80 53.90 53.80 53.87 83,003 +0.12(+0.22%)
May 21, 2021 53.79 53.80 53.72 53.75 20,087 +0.03(+0.06%)
May 20, 2021 53.58 53.73 53.58 53.72 18,460 +0.31(+0.58%)
May 19, 2021 53.49 53.54 53.36 53.41 56,048 -0.09(-0.16%)
May 18, 2021 53.54 53.57 53.49 53.50 25,987 -0.15(-0.28%)
May 17, 2021 53.69 53.69 53.62 53.65 25,144 -0.04(-0.07%)
May 14, 2021 53.62 53.69 53.58 53.69 46,711 +0.21(+0.40%)
May 13, 2021 53.41 53.49 53.41 53.47 42,239 +0.19(+0.36%)
May 12, 2021 53.39 53.40 53.25 53.28 36,332 -0.26(-0.49%)
May 11, 2021 53.53 53.56 53.48 53.55 21,389 -0.15(-0.28%)
May 10, 2021 53.83 53.91 53.70 53.70 28,349 -0.21(-0.39%)
May 07, 2021 54.02 54.12 53.83 53.91 35,142 -0.01(-0.03%)
May 06, 2021 53.92 54.07 53.84 53.92 20,966 +0.09(+0.17%)
May 05, 2021 53.74 53.84 53.72 53.83 32,398 +0.06(+0.10%)
May 04, 2021 53.85 53.88 53.71 53.77 32,328 +0.05(+0.10%)
May 03, 2021 53.69 53.81 53.62 53.72 39,725 -0.01(-0.03%)
Apr 30, 2021 53.67 53.77 53.67 53.74 24,700 +0.09(+0.16%)
Apr 29, 2021 53.56 53.67 53.49 53.65 33,203 -0.06(-0.10%)
Apr 28, 2021 53.67 53.71 53.58 53.71 29,391 +0.01(+0.02%)
Apr 27, 2021 53.88 53.89 53.69 53.70 41,049 -0.21(-0.39%)
Apr 26, 2021 53.92 53.97 53.89 53.91 34,132 +0.01(+0.02%)
Apr 23, 2021 53.86 53.98 53.86 53.90 24,800 +0.06(+0.11%)
Apr 22, 2021 53.83 53.89 53.78 53.84 28,698 +0.05(+0.09%)
Apr 21, 2021 53.74 53.79 53.65 53.79 50,546 +0.11(+0.21%)
Apr 20, 2021 53.54 53.76 53.54 53.68 72,894 +0.11(+0.20%)
Apr 19, 2021 53.54 53.62 53.54 53.57 52,997 -0.11(-0.21%)
Apr 16, 2021 53.77 53.83 53.68 53.69 49,400 -0.32(-0.60%)
Apr 15, 2021 53.89 54.13 53.89 54.01 46,955 +0.29(+0.53%)
Apr 14, 2021 53.74 53.79 53.67 53.72 34,896 -0.07(-0.13%)
Apr 13, 2021 53.53 53.79 53.53 53.79 33,488 +0.22(+0.41%)
Apr 12, 2021 53.55 53.57 53.52 53.57 32,468 -0.04(-0.08%)
Apr 09, 2021 53.57 53.71 53.52 53.61 59,600 -0.06(-0.12%)
Apr 08, 2021 53.56 53.68 53.56 53.67 23,081 +0.17(+0.31%)
Apr 07, 2021 53.60 53.65 53.48 53.51 32,512 -0.12(-0.23%)
Apr 06, 2021 53.38 53.63 53.38 53.63 21,381 +0.33(+0.62%)
Apr 05, 2021 53.30 53.43 53.29 53.30 50,439 -0.26(-0.48%)
Apr 01, 2021 53.48 53.57 53.40 53.56 68,100 +0.20(+0.37%)
Mar 31, 2021 53.33 53.48 53.29 53.36 46,433 +0.11(+0.21%)
Mar 30, 2021 53.08 53.30 53.00 53.25 52,010 +0.17(+0.32%)
Mar 29, 2021 53.16 53.19 53.05 53.08 42,098 -0.14(-0.26%)
Mar 26, 2021 53.12 53.24 53.10 53.22 78,000 -0.00(-0.01%)
Mar 25, 2021 53.32 53.34 53.13 53.22 43,051 -0.04(-0.07%)
Mar 24, 2021 53.07 53.42 53.03 53.26 44,863 +0.11(+0.21%)
Mar 23, 2021 53.03 53.15 53.02 53.15 40,072 +0.12(+0.23%)
Mar 22, 2021 52.95 53.12 52.95 53.03 36,324 +0.17(+0.32%)
Mar 19, 2021 52.76 52.89 52.75 52.86 53,500 +0.07(+0.13%)
Mar 18, 2021 52.71 52.85 52.63 52.79 68,780 -0.25(-0.47%)
Mar 17, 2021 52.81 53.13 52.74 53.04 43,294 +0.05(+0.10%)
Mar 16, 2021 53.07 53.12 52.92 52.99 47,216 -0.02(-0.04%)
Mar 15, 2021 52.92 53.07 52.92 53.01 29,331 +0.12(+0.22%)
Mar 12, 2021 53.02 53.06 52.84 52.90 85,700 -0.56(-1.04%)
Mar 11, 2021 53.43 53.50 53.39 53.45 56,246 +0.04(+0.07%)
Mar 10, 2021 53.25 53.44 53.23 53.41 39,934 +0.24(+0.45%)
Mar 09, 2021 53.05 53.22 53.05 53.17 38,807 +0.33(+0.63%)
Mar 08, 2021 53.16 53.17 52.84 52.84 81,626 -0.39(-0.74%)
Mar 05, 2021 53.18 53.26 53.10 53.23 65,100 -0.14(-0.26%)
Mar 04, 2021 53.62 53.74 53.28 53.37 68,304 -0.37(-0.69%)
Mar 03, 2021 53.81 53.88 53.72 53.74 42,555 -0.31(-0.57%)
Mar 02, 2021 54.08 54.10 54.00 54.05 54,808 -0.08(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.